66918 快手法兴八乙熊Ｐ (R 熊证)
实时 按盘价 升0.355 +0.015 (+4.412%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
27056快手麦银六七购Ａ0.400-8.05%28/07/202648.880     
29806快手中银六七购Ａ0.390-9.30%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.090+9.76%23/12/2026
     49.83018187快手国君六乙沽Ａ0.090+8.43%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.087+11.54%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.090+11.11%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.093+12.05%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.092+10.84%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.090+9.76%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.091+9.64%23/12/2026
     49.88017395快手信证六乙沽Ａ0.085+10.39%31/12/2026
     49.93017484快手中银六乙沽Ａ0.104+7.22%23/12/2026
     57.64029682快手中银六四沽Ａ0.226+21.51%27/04/2026
     57.68825861快手麦银六五沽Ａ0.246+24.87%05/05/2026
     65.95024339快手华泰六八沽Ａ0.179+11.88%26/08/2026
     65.95024482快手摩通六八沽Ａ0.183+11.59%26/08/2026
     65.95024562快手中银六八沽Ａ0.195+10.80%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.183+11.59%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.186+10.06%28/08/2026
     66.00024169快手法巴六九沽Ａ0.207+10.11%02/09/2026
     66.88024156快手信证六九沽Ａ0.205+8.47%28/09/2026
     68.33019156快手花旗六三沽Ａ0.078+32.20%13/03/2026
     68.33019624快手摩利六三沽Ａ0.073+46.00%13/03/2026
     68.33019765快手国君六三沽Ａ0.071+42.00%13/03/2026
     68.33019797快手法兴六三沽Ａ0.079+33.90%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.093+30.99%20/03/2026
     68.83018971快手信证六三沽Ａ0.094+34.29%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.104+26.83%24/03/2026
     68.83019035快手中银六三沽Ａ0.104+28.40%24/03/2026
     68.83021084快手华泰六三沽Ａ0.104+31.65%24/03/2026
     68.83021310快手星展六三沽Ａ0.111+20.65%24/03/2026
     68.88018691快手摩通六三沽Ａ0.115+26.37%31/03/2026
     68.90021651快手法巴六三沽Ａ0.102+24.39%24/03/2026
     69.95024512快手法兴六六沽Ａ0.198+13.14%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.193+13.53%29/06/2026
     69.96024627快手花旗六六沽Ａ0.197+13.87%29/06/2026
     70.00024135快手摩利六七沽Ａ0.196+14.62%07/07/2026
     74.83021581快手国君六六沽Ａ0.255+12.33%02/06/2026
     74.83024628快手摩通六五沽Ａ0.241+13.68%18/05/2026
     74.88021380快手信证六五沽Ａ0.239+14.35%26/05/2026
18961快手摩利六乙购Ａ0.092-11.54%18/12/202675.000     
19296快手瑞银六乙购Ａ0.095-10.38%08/12/202675.880     
22186快手法兴六乙购Ａ0.091-11.65%01/12/202675.930     
22277快手花旗六乙购Ａ0.091-12.50%01/12/202675.930     
22292快手摩通六乙购Ａ0.094-10.48%01/12/202675.930     
22326快手中银六乙购Ａ0.091-11.65%01/12/202675.930     
22335快手华泰六乙购Ａ0.093-12.26%01/12/202675.930     
22350快手法巴六乙购Ａ0.096-11.11%01/12/202675.930     
22487快手星展六乙购Ａ0.101-7.34%01/12/202675.930     
25967快手摩利六乙购Ｃ0.090-10.00%01/12/202675.930     
     76.95024643快手摩利六五沽Ａ0.270+11.57%26/05/2026
18362快手汇丰六六购Ａ0.089-17.59%29/06/202677.00021458快手法巴六六沽Ａ0.280+12.00%02/06/2026
22700快手花旗六六购Ｂ0.086-18.10%22/06/202677.050     
22718快手摩利六六购Ｃ0.085-14.14%22/06/202677.050     
22762快手瑞银六六购Ｂ0.089-15.24%22/06/202677.050     
22808快手摩通六六购Ｂ0.090-15.89%22/06/202677.050     
22862快手信证六六购Ｂ0.076-18.28%22/06/202677.050     
22912快手法巴六六购Ａ0.089-16.82%22/06/202677.050     
23201快手中银六六购Ｃ0.086-18.10%22/06/202677.050     
23249快手国君六六购Ａ0.079-18.56%22/06/202677.050     
24338快手华泰六六购Ａ0.087-15.53%22/06/202677.050     
25667快手瑞银六八购Ａ0.102-14.29%05/08/202681.880     
26055快手信证六七购Ｂ0.092-20.00%29/07/202681.928     
26019快手汇丰六七购Ｂ0.094-15.32%29/07/202681.930     
26036快手摩利六七购Ｂ0.092-14.81%29/07/202681.930     
14112快手麦银六八购Ａ0.063-19.23%04/08/202688.880     
17419快手花旗六七购Ａ0.062-15.07%28/07/202688.888     
16278快手信证六七购Ａ0.057-16.18%28/07/202688.930     
17415快手汇丰六七购Ａ0.060-17.81%28/07/202688.930     
17442快手中银六七购Ｂ0.069-14.81%28/07/202688.930     
17449快手国君六七购Ａ0.056-17.65%28/07/202688.930     
17457快手华泰六七购Ａ0.069-13.75%28/07/202688.930     
17507快手法巴六七购Ａ0.070-11.39%28/07/202688.930     
17589快手法兴六七购Ａ0.065-14.47%28/07/202688.930     
17593快手摩通六七购Ａ0.067-15.19%28/07/202688.930     
17594快手瑞银六七购Ａ0.066-13.16%28/07/202688.930     
17682快手摩利六七购Ａ0.061-15.28%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.270+8.00%30/11/2026
18780快手摩通六六购Ａ0.034-17.07%17/06/202695.950     
20340快手信证六六购Ａ0.023-25.81%10/06/202695.950     
22153快手花旗六六购Ａ0.028-22.22%10/06/202695.990     
19639快手瑞银六六购Ａ0.030-18.92%10/06/202696.000     
20137快手摩利六六购Ａ0.029-19.44%10/06/202696.000     
20189快手中银六六购Ａ0.025-21.88%10/06/202696.000     
20352快手法兴六六购Ａ0.029-19.44%10/06/202696.000     
20993快手汇丰六六购Ｂ0.027-22.86%10/06/202696.000     
24699快手华泰六六购Ｂ0.032-20.00%10/06/202696.000     
25305快手国君六六购Ｂ0.024-22.58%10/06/202696.000     
19128快手法巴六五购Ａ0.010-33.33%04/05/202698.880     
25968快手麦银七五购Ａ0.00%04/05/202798.888     
19266快手汇丰六四购Ａ0.011-8.33%24/04/202698.930     
19295快手瑞银六四购Ａ0.010-23.08%24/04/202698.930     
19308快手信证六四购Ａ0.0100.00%24/04/202698.930     
19329快手法兴六四购Ａ0.010-16.67%24/04/202698.930     
19336快手花旗六四购Ａ0.010-9.09%24/04/202698.930     
19341快手国君六四购Ａ0.0100.00%24/04/202698.930     
19347快手中银六四购Ａ0.0200.00%24/04/202698.930     
19374快手华泰六四购Ａ0.010-28.57%24/04/202698.930     
20885快手摩通六四购Ａ0.011-21.43%24/04/202698.930     
21421快手摩利六四购Ａ0.0100.00%15/04/202699.990     
18510快手麦银六乙购Ａ0.087-10.31%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.090-10.89%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.091-12.50%10/12/2026102.500     
25612快手星展六乙购Ｂ0.105-13.93%10/12/2026102.500     
25758快手瑞银六乙购Ｂ0.090-10.89%10/12/2026102.500     
25966快手摩利六乙购Ｂ0.086-12.24%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.0130.00%08/04/2026105.880     
23077快手花旗六三购Ａ0.0100.00%27/03/2026105.980     
25518快手摩通六三购Ａ0.0100.00%27/03/2026105.980     
26597快手华泰六三购Ａ0.0100.00%27/03/2026105.980     
26981快手法巴六四购Ａ0.0140.00%02/04/2026105.980     
28496快手国君六三购Ａ0.0170.00%27/03/2026105.980     
28886快手星展六三购Ａ0.0100.00%27/03/2026105.980     
29375快手法兴六三购Ａ0.0100.00%27/03/2026105.980     
21514快手中银六四购Ｂ0.0190.00%30/04/2026106.680     
20978快手信证六甲购Ａ0.060-15.49%30/11/2026108.880     
24536快手法巴六十购Ｂ0.063-13.70%23/10/2026108.900     
21254快手华泰六十购Ａ0.063-13.70%30/10/2026109.000     
22313快手法兴六十购Ａ0.060-13.04%23/10/2026109.100     
22327快手中银六十购Ａ0.062-16.22%23/10/2026109.100     
22388快手瑞银六十购Ａ0.060-11.76%23/10/2026109.100     
24585快手摩通六十购Ａ0.060-13.04%23/10/2026109.100     
24599快手汇丰六十购Ａ0.060-13.04%23/10/2026109.100     
25644快手麦银六八购Ｂ0.033-17.50%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.015-16.67%29/06/2026124.880     
26880快手中银六六购Ｂ0.0200.00%22/06/2026124.980     
28819快手法兴六六购Ｂ0.0150.00%22/06/2026124.980     
28936快手摩利六六购Ｂ0.0130.00%22/06/2026124.980     
21433快手华泰六九购Ａ0.033-13.16%30/09/2026129.000     
21570快手法巴六十购Ａ0.028-12.50%05/10/2026145.000     
21488快手信证六十购Ａ0.020-13.04%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/02/2026 14:16
  实时报价更新时间为 24/02/2026 14:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。