67914 泡玛法兴六八牛Ｇ (R 牛证)
实时 按盘价 升0.131 +0.019 (+16.964%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     150.78022014泡玛摩通六四沽Ｂ0.013-31.58%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.015-25.00%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.013-7.14%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.012-36.84%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.010-33.33%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.0230.00%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.015-31.82%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.023-30.30%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.016-27.27%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.127-19.11%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.075-20.21%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.083-16.16%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.084-16.00%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.078-17.89%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.077-18.09%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.084-18.45%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.079-15.05%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.081-18.18%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.181-11.27%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.171-9.52%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.172-9.47%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.097-18.49%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.102-17.74%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.119-4.80%04/08/2026
     177.90023171泡玛花旗六五沽Ａ0.054-28.95%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.053-27.40%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.055-25.68%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.067-22.09%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.167-13.02%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.167-13.92%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.164-14.14%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.170-12.82%23/09/2026
     179.99026952泡玛摩利六九沽Ａ0.162-13.83%11/09/2026
     180.00026441泡玛华泰六九沽Ａ0.176-11.11%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.172-12.24%23/09/2026
     182.78025318泡玛法兴六七沽Ｂ0.133-17.39%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.130-17.20%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.132-15.38%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.130-16.67%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.138-14.81%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.090-20.35%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.090-22.41%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.085-24.78%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.086-23.21%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.104-21.21%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.132-19.02%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.138-17.37%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.139-17.26%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.138-19.77%30/06/2026
16962泡玛星展七四购Ａ0.118+10.28%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.113+11.88%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.260-13.33%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.260-13.33%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.265-11.67%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.260-13.33%29/07/2026
     209.80021762泡玛摩通六四沽Ａ0.101-30.82%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.102-31.54%13/04/2026
     209.88026054泡玛信证六七沽Ｂ0.270-14.29%29/07/2026
     209.92025703泡玛汇丰六八沽Ｂ0.270-12.90%05/08/2026
     209.99213641泡玛麦银六四沽Ａ0.144-20.44%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.113-28.03%20/04/2026
24801泡玛信证六七购Ｂ0.300+17.65%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.280+21.21%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.171-24.34%21/04/2026
17132泡玛法兴六乙购Ａ0.088+14.29%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.090+20.00%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.092+12.20%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.185-24.49%20/04/2026
24806泡玛法巴六八购Ａ0.270+22.73%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.121-5.47%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.117-5.65%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.120-4.76%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.117-7.14%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.121-6.20%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.130-5.11%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.124-6.06%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.126-5.97%23/06/2027
23451泡玛花旗六五购Ａ0.134+34.00%18/05/2026239.720     
23411泡玛信证六五购Ａ0.142+31.48%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.144+33.33%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.136+30.77%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.152+31.03%26/05/2026240.120     
23339泡玛中银六五购Ａ0.138+32.69%18/05/2026240.120     
23348泡玛国君六五购Ａ0.141+33.02%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.135+35.00%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.136+33.33%18/05/2026240.120     
24972泡玛星展六五购Ａ0.151+30.17%18/05/2026240.120     
21796泡玛花旗六九购Ａ0.052+18.18%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.135+32.35%10/06/2026249.990     
18487泡玛信证六九购Ａ0.055+19.57%30/09/2026250.000     
23895泡玛法巴六六购Ｂ0.130+28.71%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.132+29.41%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.128+30.61%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.051+18.60%23/09/2026250.200     
21815泡玛星展六九购Ａ0.056+19.15%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.148+19.35%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.140+27.27%23/06/2026254.080     
24839泡玛中银六六购Ａ0.148+22.31%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.143+30.00%23/06/2026254.088     
26621泡玛国君六六购Ｃ0.143+28.83%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.074+42.31%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.061+38.64%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.057+46.15%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.056+40.00%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.068+41.67%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.061+45.24%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.052+48.57%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.060+42.86%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.056+47.37%24/04/2026260.120     
24086泡玛信证六七购Ａ0.174+22.54%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.158+22.48%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.164+24.24%24/07/2026266.080     
24782泡玛星展六七购Ａ0.178+24.48%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.168+22.63%24/07/2026266.080     
26768泡玛法兴六七购Ａ0.155+26.02%24/07/2026266.080     
26798泡玛摩通六七购Ａ0.165+22.22%24/07/2026266.080     
26831泡玛摩利六七购Ａ0.160+25.00%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.085+14.86%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.083+13.70%23/06/2027270.000     
21502泡玛星展七六购Ａ0.088+12.82%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.082+13.89%23/06/2027270.120     
21869泡玛中银七六购Ａ0.082+10.81%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.084+10.53%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.089+32.84%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.082+32.26%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.086+34.37%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.082+32.26%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.080+31.15%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.082+34.43%03/06/2026275.200     
25136泡玛国君六六购Ａ0.080+35.59%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.046+39.39%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.036+50.00%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.029+38.10%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.038+52.00%27/04/2026288.000     
22143泡玛中银六四购Ａ0.020+42.86%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.021+40.00%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.020+66.67%20/04/2026288.200     
22214泡玛国君六四购Ａ0.019+46.15%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.021+40.00%20/04/2026288.200     
22269泡玛星展六四购Ａ0.019+46.15%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.022+46.67%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.020+42.86%20/04/2026288.200     
17577泡玛信证六十购Ａ0.043+19.44%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.037+23.33%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.047+14.63%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.041+13.89%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.038+18.75%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.039+18.18%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.039+18.18%23/10/2026289.080     
20661泡玛中银六三购Ｂ0.0100.00%18/03/2026298.000     
17729泡玛麦银七三购Ａ0.062+14.81%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.056+16.67%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.040+17.65%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.040+17.65%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.038+18.75%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.036+16.13%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.035+16.67%18/11/2026303.500     
17701泡玛中银六十购Ａ0.035+16.67%30/10/2026305.880     
23150泡玛信证六六购Ａ0.077+28.33%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.075+25.00%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.030+20.00%23/10/2026306.080     
17814泡玛星展六十购Ａ0.028+21.74%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.034+17.24%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.036+20.00%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.035+16.67%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.033+17.86%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.058+31.82%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.070+29.63%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.066+32.00%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.066+32.00%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.057+32.56%23/06/2026306.080     
20633泡玛汇丰六三购Ｄ0.0100.00%17/03/2026329.920     
20662泡玛中银六三购Ｃ0.0100.00%18/03/2026338.000     
22061泡玛信证六四购Ａ0.0100.00%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.0130.00%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.013+30.00%04/05/2026339.900     
26221泡玛汇丰六八购Ｂ0.090+26.76%24/08/2026339.920     
21860泡玛汇丰六四购Ｂ0.0150.00%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.0100.00%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.013+18.18%20/04/2026350.000     
25983泡玛信证六八购Ａ0.067+15.52%11/08/2026358.880     
20499泡玛汇丰六三购Ｃ0.0140.00%31/03/2026359.920     
25974泡玛麦银六八购Ａ0.081+22.73%17/08/2026359.992     
20587泡玛星展六三购Ａ0.0100.00%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.0100.00%17/03/2026368.880     
26091泡玛摩通六八购Ａ0.061+24.49%17/08/2026368.880     
26106泡玛汇丰六八购Ａ0.063+28.57%17/08/2026369.920     
20616泡玛摩通六三购Ｃ0.0100.00%17/03/2026369.990     
26185泡玛瑞银六八购Ａ0.056+27.27%10/08/2026370.120     
26230泡玛摩利六八购Ａ0.061+27.08%10/08/2026370.120     
16303泡玛汇丰六四购Ａ0.0100.00%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.0100.00%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.0100.00%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.0100.00%23/03/2026382.000     
26012泡玛花旗六八购Ａ0.039+21.87%11/08/2026398.880     
29603泡玛麦银六四购Ａ0.0100.00%20/04/2026399.920     
20625泡玛麦银六三购Ｃ0.0200.00%20/03/2026429.992     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/03/2026 10:00
  实时报价更新时间为 17/03/2026 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。