68187 恒指法巴九五熊Ｕ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19,80014430恒指花旗六乙沽Ａ0.027-3.57%30/12/2026
     20,00014326恒指瑞银六乙沽Ｆ0.033-5.71%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.041-2.38%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.033-5.71%28/01/2027
     20,40014327恒指瑞银六乙沽Ｇ0.034-2.86%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.032-5.88%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.0390.00%30/12/2026
     20,90014719恒指法兴七一沽Ａ0.032-3.03%28/01/2027
     21,00014156恒指瑞银六乙沽Ｅ0.043-2.27%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.0330.00%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.045-2.17%28/01/2027
     21,00015133恒指瑞银七一沽Ｂ0.042-2.33%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.045-2.17%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.0420.00%30/12/2026
     21,60015754恒指花旗七一沽Ａ0.00%28/01/2027
     21,80013842恒指法兴六乙沽Ａ0.038-2.56%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.042+2.44%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.049+2.08%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.037-5.13%30/12/2026
     21,80014564恒指瑞银六乙沽Ｉ0.0350.00%30/12/2026
     21,80015689恒指摩利七一沽Ｃ0.00%28/01/2027
     21,89027921恒指瑞银六九沽Ａ0.019-5.00%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.016-15.79%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.017-10.53%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.0430.00%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.035-2.78%28/01/2027
     22,00015132恒指瑞银七一沽Ａ0.0450.00%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.020+5.26%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.046-6.12%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.055+1.85%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.048-4.00%27/11/2026
     22,30015271恒指法兴七一沽Ｂ0.051-1.92%28/01/2027
     22,40013335恒指瑞银六乙沽Ｂ0.060+3.45%30/12/2026
     22,50015113恒指国君七一沽Ａ0.062+1.64%28/01/2027
     22,60013851恒指摩通六乙沽Ｄ0.046-4.17%30/12/2026
     22,60014017恒指华泰六乙沽Ａ0.0800.00%30/12/2026
     22,60014561恒指瑞银六乙沽Ｈ0.0470.00%30/12/2026
     22,60015688恒指摩利七一沽Ｂ0.00%28/01/2027
     22,80013155恒指法兴六甲沽Ｂ0.0460.00%27/11/2026
     22,80014020恒指汇丰六乙沽Ｂ0.0530.00%30/12/2026
     22,80029809恒指瑞银六甲沽Ａ0.045-4.26%27/11/2026
     22,88815448恒指汇丰七一沽Ａ0.00%28/01/2027
     23,00013334恒指瑞银六乙沽Ａ0.0590.00%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.0470.00%28/01/2027
     23,00015472恒指瑞银七一沽Ｃ0.0580.00%28/01/2027
     23,00029741恒指花旗六甲沽Ａ0.047-2.08%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.0520.00%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.024-7.69%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.025-7.41%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.014-12.50%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.013-13.33%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.011-15.38%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.014-17.65%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.010-33.33%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.0520.00%30/12/2026
14341恒指摩通六乙购Ｈ0.196-2.97%30/12/202623,400     
     23,40027242恒指国君六八沽Ａ0.012-14.29%28/08/2026
     23,50015687恒指摩利七一沽Ａ0.00%28/01/2027
     23,50026359恒指摩通六八沽Ｂ0.014-17.65%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.0480.00%27/11/2026
14453恒指瑞银七一购Ｆ0.203-2.87%28/01/202723,600     
     23,68127923恒指瑞银六九沽Ｃ0.031+3.33%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.079+1.28%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.0330.00%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.0610.00%27/11/2026
14416恒指汇丰六乙购Ｄ0.200-1.96%30/12/202623,888     
     24,00013054恒指瑞银六甲沽Ｂ0.0580.00%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.091+1.11%30/12/2026
14392恒指花旗六乙购Ｃ0.188-1.57%30/12/202624,000     
14452恒指瑞银七一购Ｅ0.226-3.00%28/01/202724,000     
14481恒指摩通七一购Ｃ0.201-3.37%28/01/202724,000     
     24,00015432恒指摩通七一沽Ｆ0.0610.00%28/01/2027
     24,00015584恒指瑞银七一沽Ｄ0.0640.00%28/01/2027
     24,00029831恒指摩通六甲沽Ｃ0.060+1.69%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.071+7.58%30/12/2026
14486恒指法兴七一购Ｂ0.210-2.33%28/01/202724,300     
     24,37826495恒指法兴六八沽Ａ0.025-10.71%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.025-3.85%28/08/2026
     24,37826491恒指中银六八沽Ａ0.022-8.33%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.021-4.55%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.0240.00%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.022-12.00%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.058+1.75%30/12/2026
14265恒指摩通六乙购Ｇ0.178-3.78%30/12/202624,400     
14316恒指瑞银六乙购Ｊ0.2360.00%30/12/202624,400     
14405恒指摩利六乙购Ｂ0.275-1.79%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.028-3.45%28/08/2026
14089恒指摩通六乙购Ｆ0.148-4.52%30/12/202624,600     
14376恒指中银六乙购Ｆ0.223-2.19%30/12/202624,800     
14342恒指摩通七一购Ａ0.170-3.41%28/01/202725,000     
     25,00015731恒指摩通七一沽Ｇ0.1040.00%28/01/2027
25830恒指摩通六乙购Ａ0.295-3.28%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.275-1.79%30/12/202625,000     
27569恒指国君六乙购Ａ0.315-1.56%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.242-5.10%30/12/202625,125     
26149恒指法兴六乙购Ａ0.255-5.56%30/12/202625,125     
27695恒指摩利六乙购Ａ0.250-5.66%30/12/202625,125     
29583恒指中银六乙购Ａ0.255-3.77%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.125-2.34%30/12/202625,200     
14451恒指瑞银七一购Ｄ0.198-1.49%28/01/202725,200     
13740恒指摩通六乙购Ｅ0.122-5.43%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.115-6.50%30/12/202625,800     
14016恒指华泰六乙购Ａ0.178-5.32%30/12/202625,800     
14196恒指瑞银七一购Ｃ0.174-4.40%28/01/202725,800     
13980恒指汇丰六乙购Ｃ0.135-4.93%30/12/202626,000     
14343恒指摩通七一购Ｂ0.155-4.32%28/01/202726,000     
15303恒指国君七一购Ａ0.203-2.87%28/01/202726,000     
14246恒指花旗七二购Ａ0.149-4.49%25/02/202726,200     
13606恒指摩通六乙购Ｄ0.097-4.90%30/12/202626,400     
14315恒指瑞银六乙购Ｉ0.152-5.00%30/12/202626,400     
14373恒指中银六乙购Ｅ0.178-3.26%30/12/202626,400     
14546恒指法巴六乙购Ｂ0.167-5.11%30/12/202626,400     
14179恒指法兴六乙购Ｅ0.141-4.08%30/12/202626,500     
15743恒指摩利七一购Ａ0.00%28/01/202726,500     
14193恒指瑞银七一购Ａ0.181-3.72%28/01/202726,800     
15466恒指中银七一购Ａ0.149-3.87%28/01/202726,800     
14049恒指瑞银六乙购Ｇ0.123-4.65%30/12/202627,000     
15545恒指摩通七一购Ｄ0.114-4.20%28/01/202727,000     
29701恒指花旗六甲购Ｂ0.071-8.97%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.071-8.97%27/11/202627,000     
15552恒指法兴七一购Ｃ0.125-4.58%28/01/202727,200     
27728恒指摩通六九购Ｃ0.039-13.33%29/09/202627,200     
28264恒指中银六九购Ｃ0.040-9.09%29/09/202627,200     
27917恒指花旗六九购Ａ0.037-11.90%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.039-13.33%29/09/202627,336     
27959恒指汇丰六九购Ａ0.044-8.33%29/09/202627,336     
27965恒指法兴六九购Ｃ0.044-10.20%29/09/202627,336     
28378恒指摩利六九购Ａ0.039-11.36%29/09/202627,336     
14351恒指法巴七一购Ａ0.139-4.79%28/01/202727,500     
15744恒指摩利七一购Ｂ0.00%28/01/202727,500     
13000恒指中银六乙购Ｄ0.091-7.14%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.079-7.06%30/12/202627,600     
13058恒指法兴六乙购Ｃ0.072-6.49%30/12/202627,700     
14050恒指瑞银六乙购Ｈ0.104-2.80%30/12/202627,800     
15467恒指中银七一购Ｂ0.130-3.70%28/01/202727,800     
13045恒指国君六乙购Ｂ0.075-5.06%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.056-6.67%30/12/202628,000     
14194恒指瑞银七一购Ｂ0.129-5.15%28/01/202728,000     
15674恒指摩通七一购Ｆ0.100-4.76%28/01/202728,000     
27559恒指摩通六九购Ａ0.026-18.75%29/09/202628,000     
28263恒指中银六九购Ｂ0.029-14.71%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.056-8.20%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.056-8.20%27/11/202628,000     
15449恒指汇丰七一购Ａ0.00%28/01/202728,080     
29530恒指华泰七一购Ａ0.101-4.72%28/01/202728,100     
27775恒指瑞银六九购Ａ0.033-8.33%29/09/202628,140     
27836恒指法兴六九购Ａ0.034-10.53%29/09/202628,140     
13072恒指花旗七三购Ａ0.072-6.49%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.060-6.25%27/11/202628,200     
29617恒指法兴六甲购Ａ0.049-7.55%27/11/202628,400     
29999恒指中银六乙购Ｃ0.077-4.94%30/12/202628,400     
15739恒指花旗七一购Ｂ0.00%28/01/202728,500     
15745恒指摩利七一购Ｃ0.00%28/01/202728,500     
26361恒指摩通六八购Ｂ0.0100.00%28/08/202628,500     
23798恒指中银六九购Ａ0.017-19.05%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0100.00%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0100.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.017-19.05%29/09/202628,800     
29714恒指摩通六甲购Ａ0.053-8.62%27/11/202628,800     
28430恒指国君六九购Ａ0.025-3.85%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.052-3.70%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.024-4.00%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.023-14.81%29/09/202628,944     
27964恒指法兴六九购Ｂ0.025-7.41%29/09/202628,944     
28381恒指摩利六九购Ｂ0.022-15.38%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.051-3.77%30/12/202629,000     
15530恒指瑞银七一购Ｇ0.094-6.00%28/01/202729,000     
15672恒指摩通七一购Ｅ0.091-5.21%28/01/202729,000     
29680恒指花旗六甲购Ａ0.041-8.89%27/11/202629,000     
13457恒指法兴六乙购Ｄ0.052-7.14%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.046-9.80%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.037-9.76%30/12/202630,000     
21063恒指法巴六乙购Ａ0.035-10.26%30/12/202630,000     
18996恒指瑞银六乙购Ｂ0.032-3.03%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.036-5.26%30/12/202630,150     
20048恒指花旗六乙购Ａ0.028-3.45%30/12/202630,150     
20108恒指中银六乙购Ｂ0.030-3.23%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.0340.00%30/12/202630,150     
26358恒指摩通六八购Ａ0.0100.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0100.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.038-11.63%30/12/202630,800     
24377恒指花旗七一购Ａ0.028-3.45%28/01/202731,000     
26237恒指法兴七一购Ａ0.034-2.86%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/07/2026 10:24
  实时报价更新时间为 31/07/2026 10:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。