68235 中芯法兴六八牛Ｆ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0110.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0190.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0150.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0170.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.017+13.33%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0110.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.112+7.69%29/09/2026
17124中芯信证六四购Ａ0.630-8.70%30/04/202641.500     
17253中芯中银六四购Ａ0.640-8.57%23/04/202641.550     
     42.45018775中芯法兴六八沽Ａ0.016+14.29%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0120.00%26/08/2026
17313中芯法巴六六购Ａ0.560-9.68%23/06/202647.860     
13210中芯信证六六购Ａ0.510-12.07%30/06/202647.880     
17773中芯星展六六购Ａ0.580-6.45%30/06/202647.880     
17213中芯瑞银六六购Ａ0.540-10.00%23/06/202647.930     
17226中芯法兴六六购Ａ0.530-11.67%23/06/202647.930     
17254中芯中银六六购Ａ0.540-10.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.580-9.38%23/06/202647.930     
17804中芯汇丰六六购Ａ0.540-10.00%23/06/202647.930     
13200中芯汇丰六八购Ａ0.530-10.17%28/08/202648.000     
17673中芯信证六八购Ａ0.540-10.00%21/08/202648.050     
17781中芯国君六八购Ａ0.540-10.00%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.155+12.32%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.047+11.90%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.043+13.16%25/09/2026
     49.79019764中芯国君六九沽Ａ0.045+25.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.045+12.50%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.027+22.73%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.044+15.79%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.042+13.51%25/09/2026
19208中芯信证六二购Ａ0.430-13.13%27/02/202650.880     
19366中芯中银六二购Ｂ0.445-12.75%20/02/202650.930     
     52.45020088中芯中银六七沽Ａ0.044+18.92%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.039+18.18%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.039+14.71%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.038+18.75%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.034+21.43%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.041+17.14%04/08/2026
     52.55020792中芯信证六七沽Ａ0.024+26.32%28/07/2026
13248中芯国君六四购Ａ0.310-18.42%02/04/202657.500     
13277中芯花旗六三购Ａ0.300-18.92%24/03/202658.000     
13340中芯瑞银六三购Ａ0.300-18.92%17/03/202658.050     
16557中芯中银六三购Ａ0.315-16.00%17/03/202658.050     
16569中芯信证六三购Ｂ0.305-16.44%17/03/202658.050     
16635中芯法兴六三购Ａ0.300-17.81%17/03/202658.050     
18705中芯国君六三购Ａ0.295-18.06%17/03/202658.050     
13306中芯信证六三购Ａ0.260-20.00%30/03/202660.000     
16215中芯法巴六三购Ａ0.280-17.65%23/03/202660.050     
16240中芯华泰六三购Ａ0.260-18.75%23/03/202660.050     
16365中芯星展六三购Ａ0.265-18.46%23/03/202660.050     
18763中芯汇丰六三购Ａ0.265-19.70%23/03/202660.050     
19182中芯法兴六三购Ｂ0.265-20.90%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.083+16.90%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.082+20.59%25/06/2026
     62.76021281中芯中银六六沽Ａ0.085+23.19%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.083+20.29%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.080+19.40%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.079+17.91%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.084+21.74%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.083+22.06%03/07/2026
18978中芯中银六九购Ａ0.395-11.24%29/09/202662.880     
19093中芯信证六九购Ａ0.340-12.82%22/09/202662.930     
19264中芯汇丰六九购Ａ0.360-12.20%22/09/202662.930     
     66.95025057中芯华泰六甲沽Ａ0.188+11.90%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.211+10.47%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.114+22.58%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.115+22.34%22/05/2026
     68.83021417中芯国君六五沽Ａ0.108+24.14%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.112+23.08%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.114+21.28%21/05/2026
18916中芯信证六十购Ａ0.300-13.04%30/10/202668.88021097中芯中银六五沽Ａ0.121+21.00%29/05/2026
     68.88021385中芯信证六五沽Ａ0.098+25.64%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.115+23.66%21/05/2026
19144中芯汇丰六十购Ａ0.320-11.11%23/10/202668.93021469中芯法巴六五沽Ａ0.114+23.91%21/05/2026
19562中芯瑞银六十购Ａ0.315-12.50%23/10/202668.930     
19230中芯摩通六九购Ｂ0.300-13.04%30/09/202668.990     
19343中芯中银六九购Ｂ0.305-15.28%23/09/202669.040     
19350中芯瑞银六九购Ａ0.290-12.12%23/09/202669.040     
19435中芯法兴六九购Ａ0.285-13.64%23/09/202669.040     
19499中芯华泰六九购Ａ0.280-12.50%23/09/202669.040     
19974中芯汇丰六五购Ａ0.164-19.21%28/05/202672.810     
23732中芯信证六五购Ｂ0.156-19.17%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.168-17.65%20/05/202672.860     
20112中芯法巴六五购Ａ0.139-21.91%05/05/202673.800     
20292中芯信证六四购Ｂ0.124-22.01%27/04/202673.850     
20302中芯法兴六四购Ａ0.133-21.30%27/04/202673.850     
20316中芯中银六四购Ｂ0.141-22.53%28/04/202673.850     
20330中芯花旗六四购Ａ0.125-22.84%27/04/202673.850     
20373中芯国君六四购Ｂ0.154-18.52%27/04/202673.850     
20386中芯华泰六四购Ａ0.131-21.08%27/04/202673.850     
20460中芯汇丰六四购Ａ0.130-22.62%27/04/202673.850     
19893中芯信证六九购Ｂ0.221-13.33%28/09/202675.88021451中芯中银六四沽Ａ0.176+20.55%30/04/2026
     75.90024229中芯信证六四沽Ａ0.159+25.20%23/04/2026
19838中芯花旗六九购Ａ0.220-15.38%30/09/202677.770     
19823中芯中银六乙购Ａ0.290-13.43%30/12/202678.88021496中芯信证七二沽Ａ0.172+7.50%26/02/2027
19950中芯法巴六八购Ａ0.172-16.50%04/08/202680.000     
20099中芯摩通六六购Ｂ0.139-18.24%08/06/202680.000     
23563中芯法巴六六购Ｄ0.137-16.46%02/06/202680.000     
20089中芯中银六七购Ａ0.167-17.33%28/07/202680.050     
20113中芯汇丰六七购Ａ0.165-16.67%28/07/202680.050     
20290中芯信证六六购Ｂ0.118-19.18%01/06/202680.050     
20303中芯法兴六六购Ｂ0.127-18.59%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.129-17.83%01/06/202680.050     
20744中芯国君六六购Ａ0.138-18.34%01/06/202680.050     
23614中芯华泰六七购Ａ0.172-14.85%28/07/202680.050     
20865中芯信证六三购Ｃ0.037-36.21%23/03/202683.880     
23604中芯中银六甲购Ａ0.242-13.57%30/11/202683.880     
20790中芯信证六六购Ｃ0.098-19.01%15/06/202688.000     
22418中芯法巴六六购Ｃ0.102-18.40%08/06/202688.000     
13923中芯中银六六购Ｃ0.093-22.50%08/06/202688.050     
20972中芯华泰六六购Ａ0.101-19.84%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.096-19.33%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.089-22.61%08/06/202688.050     
22875中芯法兴六六购Ｃ0.097-19.17%08/06/202688.050     
18977中芯中银六二购Ａ0.0100.00%09/02/202688.880     
20899中芯花旗六三购Ｂ0.032-30.43%23/03/202688.880     
21038中芯法兴六三购Ｃ0.025-30.56%16/03/202688.930     
21111中芯华泰六三购Ｂ0.025-32.43%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.054-23.94%29/04/202689.810     
20983中芯摩通六五购Ａ0.083-22.43%22/05/202689.810     
24235中芯信证六四购Ｅ0.055-25.68%22/04/202689.858     
21105中芯国君六四购Ｃ0.047-27.69%22/04/202689.860     
22937中芯星展六五购Ａ0.082-23.36%15/05/202689.860     
23994中芯中银六甲购Ｂ0.209-14.34%30/11/202691.000     
24534中芯法巴六十购Ａ0.178-14.01%05/10/202691.880     
24319中芯中银六十购Ｃ0.184-14.81%29/10/202693.000     
16765中芯信证六五购Ａ0.064-21.95%26/05/202694.980     
20851中芯法巴六六购Ｂ0.068-25.27%02/06/202695.000     
17146中芯瑞银六五购Ａ0.065-20.73%26/05/202695.050     
21233中芯法兴六五购Ａ0.065-21.69%26/05/202695.050     
21283中芯中银六五购Ａ0.064-26.44%26/05/202695.050     
21677中芯花旗六五购Ａ0.067-19.28%26/05/202695.050     
24144中芯国君六五购Ａ0.061-24.69%26/05/202695.050     
21229中芯信证六四购Ｃ0.040-24.53%27/04/202696.880     
20041中芯麦银六甲购Ａ0.145-14.20%02/11/202698.100     
20291中芯信证六十购Ｂ0.137-15.43%26/10/202698.150     
20471中芯华泰六十购Ａ0.158-12.22%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.145-14.20%26/10/202698.150     
20581中芯中银六十购Ａ0.146-16.57%26/10/202698.150     
24258中芯中银六甲购Ｃ0.174-15.12%30/11/2026101.000     
24841中芯麦银六九购Ａ0.134-18.29%29/09/2026101.888     
28066中芯花旗六八购Ａ0.042-20.75%04/08/2026102.880     
29866中芯信证六七购Ｂ0.040-18.37%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.043-18.87%28/07/2026102.980     
13106中芯摩通六七购Ａ0.046-17.86%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.042-17.65%28/07/2026102.980     
17584中芯中银六十购Ｂ0.140-16.67%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.133-14.74%23/10/2026104.980     
21402中芯瑞银六四购Ａ0.014-26.32%08/04/2026108.880     
16472中芯法巴六七购Ａ0.079-18.56%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.014-26.32%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.015-28.57%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.013-31.58%27/03/2026108.980     
20827中芯星展六七购Ａ0.067-20.24%31/07/2026109.000     
21232中芯法兴六七购Ａ0.074-19.57%24/07/2026109.100     
22646中芯国君六七购Ａ0.093-17.70%24/07/2026109.100     
22710中芯中银六七购Ｂ0.081-21.36%24/07/2026109.100     
27172中芯信证六八购Ｂ0.043-18.87%31/08/2026110.880     
13043中芯法兴六八购Ａ0.044-18.52%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.046-16.36%24/08/2026110.980     
21131中芯中银六六购Ｂ0.060-24.05%30/06/2026111.880     
21435中芯华泰六五购Ａ0.020-31.03%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.011-35.29%08/04/2026120.000     
21579中芯法巴六四购Ａ0.015-16.67%08/04/2026120.000     
26817中芯中银六三购Ｂ0.0200.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.0100.00%10/04/2026128.080     
21623中芯国君六三购Ｂ0.0100.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.010-9.09%31/03/2026128.180     
25512中芯摩通六三购Ａ0.0140.00%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.0100.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.0190.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.0120.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.0140.00%31/03/2026128.180     
21449中芯中银六四购Ｃ0.010-33.33%30/04/2026134.700     
25810中芯麦银六四购Ａ0.016-20.00%23/04/2026134.800     
28448中芯星展六四购Ａ0.0170.00%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.015-25.00%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.010-41.18%23/04/2026134.800     
27163中芯信证六七购Ａ0.023-23.33%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 17:59
  实时报价更新时间为 02/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。