68382 快手瑞银六五牛Ｂ (R 牛证)
实时 按盘价 跌0.214 -0.028 (-11.570%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0100.00%20/02/2026
27056快手麦银六七购Ａ0.680-2.86%28/07/202648.880     
29806快手中银六七购Ａ0.660-5.71%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.061+5.17%23/12/2026
     49.83018187快手国君六乙沽Ａ0.054+10.20%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.057+5.56%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.060+7.14%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.059+7.27%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.060+9.09%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.060+7.14%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.061+3.39%23/12/2026
     49.88017395快手信证六乙沽Ａ0.048+9.09%31/12/2026
     49.93017484快手中银六乙沽Ａ0.062+8.77%23/12/2026
     57.64029682快手中银六四沽Ａ0.089+12.66%27/04/2026
     57.68825861快手麦银六五沽Ａ0.154+9.22%05/05/2026
     65.95024339快手华泰六八沽Ａ0.109+10.10%26/08/2026
     65.95024482快手摩通六八沽Ａ0.112+8.74%26/08/2026
     65.95024562快手中银六八沽Ａ0.114+9.62%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.112+7.69%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.116+10.48%28/08/2026
     66.00024169快手法巴六九沽Ａ0.134+8.06%02/09/2026
     66.88024156快手信证六九沽Ａ0.125+9.65%28/09/2026
     68.33019156快手花旗六三沽Ａ0.024+20.00%13/03/2026
     68.33019624快手摩利六三沽Ａ0.020-9.09%13/03/2026
     68.33019765快手国君六三沽Ａ0.026+44.44%13/03/2026
     68.33019797快手法兴六三沽Ａ0.025+13.64%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.032+18.52%20/03/2026
     68.83018971快手信证六三沽Ａ0.028+27.27%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.036+24.14%24/03/2026
     68.83019035快手中银六三沽Ａ0.037+27.59%24/03/2026
     68.83021084快手华泰六三沽Ａ0.036+20.00%24/03/2026
     68.83021310快手星展六三沽Ａ0.042+20.00%24/03/2026
     68.88018691快手摩通六三沽Ａ0.043+19.44%31/03/2026
     68.90021651快手法巴六三沽Ａ0.038+11.76%24/03/2026
     69.95024512快手法兴六六沽Ａ0.107+12.63%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.104+10.64%29/06/2026
     69.96024627快手花旗六六沽Ａ0.101+9.78%29/06/2026
     70.00024135快手摩利六七沽Ａ0.106+9.28%07/07/2026
     74.83021581快手国君六六沽Ａ0.140+5.26%02/06/2026
     74.83024628快手摩通六五沽Ａ0.123+11.82%18/05/2026
     74.88021380快手信证六五沽Ａ0.119+14.42%26/05/2026
18961快手摩利六乙购Ａ0.181-9.05%18/12/202675.000     
19296快手瑞银六乙购Ａ0.183-8.04%08/12/202675.880     
22186快手法兴六乙购Ａ0.180-7.69%01/12/202675.930     
22277快手花旗六乙购Ａ0.184-7.54%01/12/202675.930     
22292快手摩通六乙购Ａ0.183-8.96%01/12/202675.930     
22326快手中银六乙购Ａ0.180-7.22%01/12/202675.930     
22335快手华泰六乙购Ａ0.182-8.54%01/12/202675.930     
22350快手法巴六乙购Ａ0.184-8.00%01/12/202675.930     
22487快手星展六乙购Ａ0.187-7.43%01/12/202675.930     
     76.95024643快手摩利六五沽Ａ0.145+12.40%26/05/2026
18362快手汇丰六六购Ａ0.255-10.53%29/06/202677.00021458快手法巴六六沽Ａ0.154+10.79%02/06/2026
22700快手花旗六六购Ｂ0.247-14.83%22/06/202677.050     
22718快手摩利六六购Ｃ0.246-13.68%22/06/202677.050     
22762快手瑞银六六购Ｂ0.248-11.43%22/06/202677.050     
22808快手摩通六六购Ｂ0.250-12.28%22/06/202677.050     
22862快手信证六六购Ｂ0.233-12.08%22/06/202677.050     
22912快手法巴六六购Ａ0.246-12.14%22/06/202677.050     
23201快手中银六六购Ｃ0.247-8.52%22/06/202677.050     
23249快手国君六六购Ａ0.245-10.91%22/06/202677.050     
24338快手华泰六六购Ａ0.242-13.57%22/06/202677.050     
14112快手麦银六八购Ａ0.181-12.98%04/08/202688.880     
17419快手花旗六七购Ａ0.175-12.50%28/07/202688.888     
16278快手信证六七购Ａ0.168-15.58%28/07/202688.930     
17415快手汇丰六七购Ａ0.178-12.32%28/07/202688.930     
17442快手中银六七购Ｂ0.180-10.00%28/07/202688.930     
17449快手国君六七购Ａ0.170-13.27%28/07/202688.930     
17457快手华泰六七购Ａ0.181-12.98%28/07/202688.930     
17507快手法巴六七购Ａ0.183-12.44%28/07/202688.930     
17589快手法兴六七购Ａ0.176-12.44%28/07/202688.930     
17593快手摩通六七购Ａ0.182-12.50%28/07/202688.930     
17594快手瑞银六七购Ａ0.181-12.14%28/07/202688.930     
17682快手摩利六七购Ａ0.177-11.50%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.194+6.59%30/11/2026
18780快手摩通六六购Ａ0.109-16.79%17/06/202695.950     
20340快手信证六六购Ａ0.097-17.09%10/06/202695.950     
22153快手花旗六六购Ａ0.107-15.08%10/06/202695.990     
19639快手瑞银六六购Ａ0.106-15.20%10/06/202696.000     
20137快手摩利六六购Ａ0.106-14.52%10/06/202696.000     
20189快手中银六六购Ａ0.103-15.57%10/06/202696.000     
20352快手法兴六六购Ａ0.106-14.52%10/06/202696.000     
20993快手汇丰六六购Ｂ0.103-15.57%10/06/202696.000     
24699快手华泰六六购Ｂ0.110-16.67%10/06/202696.000     
19128快手法巴六五购Ａ0.062-21.52%04/05/202698.880     
19266快手汇丰六四购Ａ0.058-17.14%24/04/202698.930     
19295快手瑞银六四购Ａ0.059-19.18%24/04/202698.930     
19308快手信证六四购Ａ0.052-20.00%24/04/202698.930     
19329快手法兴六四购Ａ0.056-21.13%24/04/202698.930     
19336快手花旗六四购Ａ0.055-20.29%24/04/202698.930     
19341快手国君六四购Ａ0.054-19.40%24/04/202698.930     
19347快手中银六四购Ａ0.058-19.44%24/04/202698.930     
19374快手华泰六四购Ａ0.061-19.74%24/04/202698.930     
20885快手摩通六四购Ａ0.059-20.27%24/04/202698.930     
21421快手摩利六四购Ａ0.047-20.34%15/04/202699.990     
18510快手麦银六乙购Ａ0.199-9.55%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.193-9.81%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.196-10.09%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.035-22.22%08/04/2026105.880     
23077快手花旗六三购Ａ0.021-27.59%27/03/2026105.980     
25518快手摩通六三购Ａ0.030-23.08%27/03/2026105.980     
26597快手华泰六三购Ａ0.026-27.78%27/03/2026105.980     
26981快手法巴六四购Ａ0.032-20.00%02/04/2026105.980     
28496快手国君六三购Ａ0.031-20.51%27/03/2026105.980     
28886快手星展六三购Ａ0.023-28.13%27/03/2026105.980     
29375快手法兴六三购Ａ0.024-22.58%27/03/2026105.980     
21514快手中银六四购Ｂ0.052-16.13%30/04/2026106.680     
20978快手信证六甲购Ａ0.159-14.05%30/11/2026108.880     
24536快手法巴六十购Ｂ0.150-11.76%23/10/2026108.900     
21254快手华泰六十购Ａ0.150-11.76%30/10/2026109.000     
22313快手法兴六十购Ａ0.142-12.35%23/10/2026109.100     
22327快手中银六十购Ａ0.150-10.18%23/10/2026109.100     
22388快手瑞银六十购Ａ0.147-10.37%23/10/2026109.100     
24585快手摩通六十购Ａ0.145-12.12%23/10/2026109.100     
24599快手汇丰六十购Ａ0.145-11.04%23/10/2026109.100     
25644快手麦银六八购Ｂ0.083-8.79%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.051-15.00%29/06/2026124.880     
26880快手中银六六购Ｂ0.052-13.33%22/06/2026124.980     
28819快手法兴六六购Ｂ0.046-16.36%22/06/2026124.980     
28936快手摩利六六购Ｂ0.046-14.81%22/06/2026124.980     
21433快手华泰六九购Ａ0.088-12.87%30/09/2026129.000     
21570快手法巴六十购Ａ0.068-12.82%05/10/2026145.000     
21488快手信证六十购Ａ0.061-17.57%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/01/2026 17:59
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。