68660 紫金摩通六甲牛Ａ (R 牛证)
实时 按盘价 跌0.167 -0.034 (-16.915%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.48017851紫金摩通六三沽Ａ0.0120.00%23/03/2026
     14.48017874紫金华泰六三沽Ａ0.0100.00%23/03/2026
     14.48018374紫金瑞银六三沽Ａ0.0120.00%23/03/2026
     14.50015108紫金花旗六三沽Ａ0.0100.00%30/03/2026
     16.88819769紫金麦银六三沽Ａ0.0150.00%03/03/2026
     18.18020056紫金花旗六六沽Ａ0.0130.00%30/06/2026
29092紫金麦银六二购Ａ2.3500.00%03/02/202620.880     
16128紫金中银六二购Ａ2.210-9.05%26/02/202621.880     
18962紫金摩利六二购Ａ2.3800.00%04/02/202621.990     
     23.90020475紫金华泰六六沽Ａ0.023+15.00%02/06/2026
     23.92021692紫金法巴六五沽Ａ0.021+10.53%26/05/2026
     26.86823471紫金华泰六六沽Ｂ0.00%01/06/2026
     26.86823951紫金摩通六六沽Ａ0.029+26.09%01/06/2026
     26.88823263紫金麦银六六沽Ａ0.040+8.11%08/06/2026
     28.97025087紫金汇丰六七沽Ａ0.116+16.00%23/07/2026
     28.97025188紫金摩利六七沽Ａ0.00%23/07/2026
     28.97025237紫金瑞银六七沽Ａ0.00%23/07/2026
18397紫金麦银六七购Ａ1.560-11.36%03/07/202628.99024709紫金中银六七沽Ａ0.132+23.36%30/07/2026
     28.99025216紫金麦银六九沽Ａ0.00%30/09/2026
     29.00025191紫金法巴六七沽Ａ0.108+13.68%23/07/2026
19581紫金华泰六六购Ａ1.600-9.60%25/06/202629.010     
     29.26025181紫金花旗六七沽Ａ0.119+21.43%20/07/2026
     29.28025002紫金摩通六七沽Ａ0.142+21.37%27/07/2026
     29.90024795紫金华泰六十沽Ａ0.159+16.06%06/10/2026
20015紫金中银六四购Ａ0.960-15.79%30/04/202635.880     
20226紫金瑞银六四购Ａ0.950-18.10%23/04/202635.900     
20232紫金摩通六三购Ａ0.830-20.95%09/03/202635.990     
20250紫金法兴六三购Ａ0.840-22.22%09/03/202636.000     
20411紫金摩利六三购Ａ0.820-20.39%02/03/202636.020     
20977紫金华泰六三购Ａ0.800-22.33%02/03/202636.020     
23012紫金国君六三购Ａ0.800-22.33%02/03/202636.020     
20031紫金汇丰六七购Ａ0.940-15.32%03/07/202636.990     
20025紫金华泰六六购Ｂ0.900-15.89%30/06/202638.000     
20308紫金法巴六四购Ａ0.670-22.09%02/04/202638.880     
23113紫金信证六三购Ａ0.620-24.39%26/03/202638.888     
20255紫金花旗六四购Ａ0.690-20.69%30/04/202638.990     
20265紫金麦银六六购Ａ0.700-19.54%02/06/202639.999     
15329紫金中银六四购Ｃ0.550-21.43%21/04/202641.880     
22148紫金摩通六四购Ｂ0.510-23.88%14/04/202641.900     
22176紫金瑞银六四购Ｃ0.510-25.00%14/04/202641.900     
22297紫金华泰六四购Ｂ0.550-20.29%21/04/202641.900     
23800紫金汇丰六四购Ｂ0.480-25.00%14/04/202641.900     
22051紫金法兴六六购Ａ0.8300.00%30/06/202642.000     
23013紫金国君六六购Ａ0.00%23/06/202642.020     
21144紫金摩利六五购Ａ0.475-22.13%28/05/202643.990     
23074紫金法巴六五购Ｂ0.510-23.88%20/05/202644.000     
22889紫金花旗六五购Ａ0.490-22.22%20/05/202644.010     
22520紫金麦银六五购Ｂ0.330-25.00%20/05/202647.999     
21437紫金华泰六五购Ａ0.385-21.43%28/05/202648.000     
24195紫金国君六五购Ａ0.375-21.05%20/05/202648.020     
21555紫金摩通六四购Ａ0.255-30.14%15/04/202648.480     
21922紫金信证六四购Ａ0.191-32.98%08/04/202648.580     
21590紫金中银六四购Ｂ0.275-24.66%15/04/202648.600     
13026紫金法兴六四购Ａ0.250-23.08%08/04/202648.620     
21895紫金汇丰六四购Ａ0.234-30.15%08/04/202648.620     
28199紫金摩利六四购Ａ0.171-34.23%15/04/202650.990     
13345紫金花旗六四购Ｂ0.157-34.31%08/04/202651.040     
15933紫金瑞银六四购Ｂ0.166-33.60%08/04/202651.040     
21706紫金华泰六四购Ａ0.237-23.55%22/04/202651.040     
26892紫金麦银六五购Ａ0.148-32.11%05/05/202654.388     
28801紫金法巴六五购Ａ0.191-26.54%05/05/202654.500     
24201紫金星展六四购Ａ0.183-26.80%27/04/202654.550     
25103紫金摩通六五购Ａ0.221-27.54%12/05/202654.550     
24797紫金华泰六八购Ａ0.340-17.07%04/08/202656.000     
24876紫金信证六七购Ａ0.300-22.08%27/07/202656.880     
24981紫金麦银六七购Ｂ0.320-20.00%30/07/202659.999     
25219紫金麦银六七购Ｃ0.00%30/07/202666.666     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/01/2026 09:56
  实时报价更新时间为 30/01/2026 10:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。