68796 建行摩通七九牛Ｂ (R 牛证)
实时 按盘价 跌0.154 -0.003 (-1.911%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.62016479建行中银五乙沽Ａ0.0100.00%30/12/2025
     6.25017811建行信证五乙沽Ａ0.0100.00%29/12/2025
     6.39021875建行华泰六乙沽Ａ0.280+1.82%30/12/2026
25984建行韩投八乙购Ａ0.4150.00%28/12/20286.480     
26070建行摩通八乙购Ａ0.3250.00%20/12/20286.490     
27184建行摩利八乙购Ａ0.3300.00%19/12/20286.490     
     6.50018296建行麦银六三沽Ａ0.00%03/03/2026
     6.57017960建行华泰六一沽Ａ0.0100.00%23/01/2026
     6.58017573建行中银六一沽Ａ0.0200.00%30/01/2026
29905建行信证六五购Ａ0.237-0.42%29/05/20266.600     
13108建行摩通六五购Ａ0.234-1.27%21/05/20266.610     
13145建行花旗六五购Ａ0.232-1.69%21/05/20266.610     
13222建行法兴六五购Ａ0.232-1.28%21/05/20266.610     
13407建行瑞银六五购Ａ0.232-2.11%21/05/20266.610     
13483建行摩利六五购Ａ0.221-3.07%21/05/20266.610     
16497建行汇丰六五购Ａ0.227-0.44%21/05/20266.610     
     7.10017641建行中银六十沽Ａ0.0900.00%23/10/2026
     7.10017659建行法兴六十沽Ａ0.083+3.75%23/10/2026
     7.10017807建行摩利六十沽Ａ0.082+2.50%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.088+2.33%23/10/2026
     7.10017842建行花旗六十沽Ａ0.0890.00%23/10/2026
     7.11017545建行摩通六十沽Ａ0.092+1.10%30/10/2026
     7.12019720建行信证六十沽Ａ0.097+1.04%23/10/2026
14414建行法巴六乙购Ａ0.095-2.06%16/12/20268.050     
20923建行信证六乙购Ａ0.099-3.88%16/12/20268.050     
17592建行摩通六乙购Ａ0.105-2.78%23/12/20268.060     
23319建行汇丰六乙购Ａ0.096-3.03%16/12/20268.060     
17699建行法兴六乙购Ａ0.092-3.16%16/12/20268.070     
19572建行中银六乙购Ａ0.114-1.72%16/12/20268.070     
20848建行摩利六乙购Ｂ0.093-3.12%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.100-2.91%16/12/20268.070     
20986建行花旗六乙购Ｂ0.103-2.83%16/12/20268.070     
18404建行摩利六九购Ａ0.051-3.77%29/09/20268.690     
23426建行中银六六购Ａ0.205-4.21%30/06/20268.880     
28717建行华泰六五购Ａ0.119-2.46%29/05/20268.880     
23620建行法巴六六购Ａ0.191-3.05%23/06/20268.890     
23821建行国君六六购Ａ0.200-5.66%23/06/20268.890     
20261建行中银六三购Ａ0.0300.00%09/03/20269.080     
17320建行麦银六二购Ａ0.015-6.25%27/02/20269.390     
17501建行法巴六二购Ａ0.0100.00%03/02/20269.390     
18333建行摩通六乙购Ｂ0.046-4.17%24/12/20269.390     
22071建行法巴六五购Ａ0.070-2.78%05/05/20269.390     
17436建行摩利六二购Ａ0.0130.00%20/02/20269.400     
17616建行法兴六一购Ａ0.0100.00%27/01/20269.400     
18612建行法兴六乙购Ｂ0.045-4.26%17/12/20269.400     
18650建行摩利六乙购Ａ0.0420.00%17/12/20269.400     
18733建行瑞银六乙购Ａ0.044-2.22%17/12/20269.400     
19002建行花旗六乙购Ａ0.044-2.22%17/12/20269.400     
20158建行摩通六二购Ａ0.0130.00%20/02/20269.400     
20184建行瑞银六二购Ａ0.0110.00%20/02/20269.400     
20239建行汇丰六二购Ａ0.0160.00%20/02/20269.400     
20897建行花旗六二购Ａ0.0170.00%20/02/20269.400     
23398建行麦银六六购Ａ0.107-1.83%30/06/20269.588     
20915建行中银六五购Ａ0.061-4.69%29/05/20269.800     
22062建行信证六五购Ｂ0.043-2.27%21/05/20269.808     
22095建行瑞银六五购Ｂ0.055-6.78%21/05/20269.810     
22854建行汇丰六五购Ｂ0.053-5.36%21/05/20269.810     
22963建行摩通六五购Ｂ0.060-3.23%21/05/20269.810     
20307建行法巴六四购Ａ0.0220.00%02/04/20269.900     
20673建行华泰六三购Ａ0.0140.00%26/03/20269.910     
17531建行中银六一购Ａ0.0230.00%30/01/20269.980     
17681建行摩利六一购Ａ0.0100.00%23/01/20269.990     
18036建行花旗六一购Ａ0.0100.00%23/01/20269.990     
17906建行中银六二购Ａ0.0210.00%27/02/202611.110     
18692建行摩通八乙购Ｂ0.103-0.96%22/12/202811.110     
18312建行华泰六二购Ａ0.0100.00%20/02/202611.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/12/2025 09:52
  实时报价更新时间为 24/12/2025 10:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。