69217 阿里摩通六七牛Ｅ (R 牛证)
实时 按盘价 跌0.590 -0.050 (-7.813%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0140.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.012-7.69%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0130.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.017+30.77%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0220.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.013+8.33%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0150.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0140.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0110.00%30/04/2026
     99.95020198阿里摩利六四沽Ｂ0.016+14.29%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.017+13.33%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.020+25.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.020+17.65%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0110.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0100.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0130.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0130.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0120.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.021+23.53%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.020+25.00%31/03/2026
     115.40020200阿里摩利六三沽Ｂ0.014+27.27%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.017+21.43%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0150.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.019+18.75%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.015+15.38%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.018+20.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.015+25.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.017+13.33%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.036+28.57%16/03/2026
28933阿里麦银六七购Ａ0.335-8.22%03/07/2026118.880     
17739阿里中银六六购Ｂ0.320-12.33%25/06/2026118.980     
19954阿里国君六六购Ａ0.330-10.81%25/06/2026118.980     
29014阿里法兴六六购Ａ0.335-9.46%26/06/2026118.980     
29036阿里摩通六六购Ａ0.330-10.81%25/06/2026118.980     
29047阿里摩利六六购Ａ0.335-11.84%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.335-10.67%25/06/2026118.980     
29067阿里星展六六购Ａ0.335-10.67%26/06/2026118.980     
29093阿里花旗六六购Ａ0.330-10.81%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.330-9.59%25/06/2026118.980     
27179阿里摩利八六购Ａ1.100-3.51%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.640-12.33%02/06/2026120.000     
19895阿里信证六五购Ａ0.325-10.96%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.150-4.96%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.315-11.27%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0130.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0200.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0110.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.013+30.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.013+18.18%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.011+10.00%24/02/2026
26932阿里瑞银八乙购Ａ1.130-5.83%12/12/2028122.00020051阿里花旗六三沽Ａ0.013+18.18%03/03/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.014+40.00%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.069+13.11%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.071+14.52%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.078+14.71%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.075+13.64%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.070+14.75%22/06/2026
     126.88020444阿里信证六六沽Ａ0.060+17.65%29/06/2026
     127.38023401阿里麦银六七沽Ａ0.00%31/07/2026
     127.90020312阿里摩利六二沽Ｃ0.012+20.00%24/02/2026
18140阿里法巴六六购Ｃ0.520-13.33%02/06/2026128.00020045阿里摩通六三沽Ｃ0.019+58.33%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.085+13.33%03/07/2026
     129.90020512阿里国君六六沽Ａ0.090+13.92%26/06/2026
     129.90020535阿里星展六六沽Ａ0.076+15.15%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.085+13.33%26/06/2026
     129.90020584阿里中银六六沽Ａ0.089+14.10%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.093+12.05%06/07/2026
     134.90020613阿里摩利六四沽Ｃ0.072+20.00%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.073+17.74%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.074+19.35%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.062+24.00%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.071+20.34%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.073+17.74%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.078+20.00%05/05/2026
18144阿里花旗六二购Ａ0.295-18.06%24/02/2026135.990     
13529阿里法巴六三购Ａ0.300-18.92%03/03/2026136.000     
18137阿里信证六二购Ａ0.280-22.22%24/02/2026136.080     
17209阿里中银六二购Ａ0.280-20.00%24/02/2026136.100     
17975阿里摩利六二购Ａ0.295-19.18%24/02/2026136.100     
18097阿里星展六二购Ａ0.300-17.81%24/02/2026136.100     
18098阿里摩通六二购Ａ0.300-20.00%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.280-22.22%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.290-18.31%24/02/2026136.100     
18149阿里华泰六二购Ａ0.285-20.83%24/02/2026136.100     
18222阿里国君六二购Ａ0.280-20.00%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.054+28.57%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.054+28.57%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.052+26.83%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.053+26.19%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.061+27.08%16/03/2026
     140.86023860阿里信证六四沽Ｄ0.169+19.86%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.189+19.62%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.174+23.40%02/04/2026
     142.78020718阿里中银六三沽Ａ0.076+28.81%09/03/2026
     142.78020743阿里国君六三沽Ａ0.069+32.69%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.074+25.42%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.076+28.81%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.081+26.56%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.074+25.42%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.085+23.19%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.068+30.77%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.078+25.81%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.155+12.32%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.149+13.74%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.152+13.43%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.159+13.57%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.149+12.03%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.152+12.59%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.151+13.53%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.140+15.70%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.155+14.81%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.147+13.08%22/06/2026
     149.78021250阿里摩利六三沽Ｅ0.127+22.12%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.128+21.90%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.126+21.15%23/03/2026
     149.78021269阿里星展六三沽Ａ0.133+18.75%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.122+20.79%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.126+18.87%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.129+18.35%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.128+20.75%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.130+17.12%30/03/2026
     149.90022627阿里中银六九沽Ａ0.223+9.31%23/09/2026
27819阿里法巴六四购Ａ0.207-18.82%02/04/2026150.00022501阿里信证六九沽Ａ0.220+9.45%30/09/2026
13414阿里汇丰六三购Ａ0.193-18.91%27/03/2026150.100     
13520阿里中银六三购Ａ0.191-19.07%26/03/2026150.100     
13687阿里中银六三购Ｂ0.203-18.15%26/03/2026150.100     
16241阿里华泰六三购Ａ0.201-18.95%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.202-17.89%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.209-19.62%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.209-19.62%26/03/2026150.100     
17780阿里国君六三购Ａ0.191-19.41%26/03/2026150.100     
18488阿里信证六三购Ｂ0.205-19.61%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.197-20.56%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.103-18.25%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.099-18.18%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.102-19.05%31/03/2026150.980     
     155.00022118阿里信证六六沽Ｃ0.199+13.71%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.184+17.95%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.186+16.25%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.192+17.07%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.182+17.42%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.181+16.77%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.185+17.83%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.184+17.20%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.195+16.07%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.190+18.01%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.186+16.25%23/03/2026
20461阿里汇丰六六购Ｃ0.118-13.87%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.121-13.57%22/06/2026159.880     
22819阿里国君六六购Ｃ0.119-15.00%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.125-13.19%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.120-15.49%22/06/2026159.980     
23733阿里信证六六购Ｂ0.122-14.69%22/06/2026159.980     
23760阿里中银六六购Ｅ0.121-12.32%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.122-14.69%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.126-13.70%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.119-14.39%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.088-17.76%29/04/2026160.000     
22860阿里信证六四购Ｅ0.089-16.04%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.085-17.48%22/04/2026160.100     
23258阿里中银六四购Ｅ0.085-17.48%22/04/2026160.100     
29783阿里摩利六四购Ｄ0.073-17.98%16/04/2026163.99021824阿里摩利六四沽Ｄ0.243+13.55%27/04/2026
16487阿里法巴六四购Ｄ0.067-19.28%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.066-19.51%09/04/2026164.090     
22896阿里中银六四购Ｃ0.065-19.75%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.068-18.07%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.065-18.75%09/04/2026164.090     
17189阿里法巴六三购Ｃ0.082-24.77%16/03/2026167.900     
13573阿里信证六三购Ａ0.099-22.05%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.086-21.82%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.078-23.53%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.086-19.63%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.075-23.47%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.086-23.21%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.079-24.76%16/03/2026168.100     
17373阿里中银六三购Ｄ0.088-22.12%16/03/2026168.100     
18561阿里国君六三购Ｂ0.084-25.00%16/03/2026168.100     
20065阿里星展六三购Ｂ0.098-32.41%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.260+14.04%08/04/2026
20854阿里信证六三购Ｃ0.049-22.22%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.047-20.34%02/04/2026170.000     
14527阿里摩利六三购Ａ0.047-18.97%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.047-20.34%26/03/2026170.100     
15287阿里法兴六三购Ａ0.044-21.43%26/03/2026170.100     
15387阿里花旗六三购Ａ0.043-23.21%26/03/2026170.100     
15432阿里中银六三购Ｃ0.042-20.75%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.044-21.43%26/03/2026170.100     
15570阿里摩通六三购Ａ0.048-21.31%26/03/2026170.100     
15675阿里星展六三购Ａ0.043-20.37%26/03/2026170.100     
20522阿里国君六三购Ｃ0.040-24.53%26/03/2026170.100     
14473阿里摩通六一购Ａ0.0100.00%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.0100.00%22/01/2026172.980     
14623阿里花旗六一购Ａ0.0100.00%22/01/2026172.980     
14651阿里法兴六一购Ａ0.0100.00%22/01/2026172.980     
14689阿里摩利六一购Ａ0.0100.00%22/01/2026172.980     
14722阿里中银六一购Ａ0.0100.00%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.0100.00%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.0100.00%22/01/2026172.980     
20675阿里星展六一购Ａ0.0100.00%22/01/2026172.980     
20742阿里国君六一购Ｂ0.0100.00%22/01/2026172.980     
20791阿里信证六一购Ａ0.0100.00%22/01/2026172.980     
22813阿里花旗六四购Ｃ0.055-20.29%22/04/2026173.280     
20456阿里摩通六四购Ａ0.063-17.11%29/04/2026173.330     
22548阿里信证六四购Ｄ0.057-19.72%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.058-18.31%22/04/2026173.400     
20577阿里中银六四购Ｂ0.051-20.31%22/04/2026173.430     
20592阿里华泰六四购Ａ0.057-17.39%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.056-16.42%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.053-18.46%22/04/2026173.430     
20808阿里国君六四购Ｂ0.054-20.59%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.054-18.18%22/04/2026173.430     
22807阿里星展六四购Ａ0.052-21.21%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.056-18.84%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.106-18.46%05/05/2026178.880     
20188阿里中银六四购Ａ0.104-18.75%28/04/2026178.980     
20193阿里国君六四购Ａ0.101-19.20%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.058-21.62%18/03/2026179.990     
20023阿里华泰六五购Ａ0.134-14.65%29/05/2026180.000     
20109阿里法巴六五购Ａ0.103-18.25%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.049-24.62%11/03/2026180.000     
20123阿里信证六四购Ａ0.101-19.20%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.093-19.83%23/04/2026180.980     
20298阿里花旗六四购Ａ0.089-19.82%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.033-19.51%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.027-22.86%23/03/2026182.090     
13247阿里中银六三购Ｊ0.025-21.88%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.029-21.62%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.024-27.27%23/03/2026182.090     
22379阿里星展六三购Ｄ0.025-26.47%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.027-25.00%23/03/2026182.090     
22425阿里摩利六五购Ａ0.100-17.36%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.094-18.26%11/05/2026187.090     
22622阿里中银六五购Ｃ0.095-18.80%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.096-18.64%11/05/2026187.090     
20017阿里中银六六购Ｃ0.131-14.94%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.018-25.00%23/03/2026188.880     
22659阿里韩投八乙购Ａ0.860-5.49%08/12/2028188.880     
23896阿里法巴六六购Ｆ0.137-14.38%23/06/2026188.890     
14584阿里法巴六三购Ｆ0.019-26.92%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.111-17.78%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.016-20.00%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.018-21.74%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.015-25.00%16/03/2026188.980     
21271阿里国君六三购Ｆ0.015-25.00%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.018-25.00%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.015-28.57%16/03/2026188.980     
23755阿里信证六三购Ｅ0.018-28.00%16/03/2026188.980     
14620阿里法巴六六购Ａ0.060-14.29%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.050-20.63%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.057-17.39%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.061-12.86%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.063-14.86%25/06/2026190.100     
14724阿里中银六六购Ａ0.055-14.06%25/06/2026190.100     
14733阿里华泰六六购Ａ0.055-17.91%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.056-16.42%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.053-15.87%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.055-15.38%25/06/2026190.100     
15673阿里信证六六购Ａ0.062-17.33%25/06/2026190.100     
20524阿里国君六六购Ｂ0.056-17.65%25/06/2026190.100     
20676阿里星展六六购Ｂ0.059-16.90%25/06/2026190.100     
18682阿里摩通八六购Ａ0.325-7.14%28/06/2028199.880     
20517阿里麦银六四购Ａ0.037-22.92%01/04/2026199.880     
23675阿里麦银六九购Ａ0.177-9.23%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.035-16.67%25/03/2026199.980     
23843阿里中银六九购Ｂ0.170-13.27%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.015-21.05%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.058-20.55%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.016-20.00%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.016-20.00%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.015-25.00%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.012-25.00%23/03/2026200.200     
21902阿里国君六三购Ｊ0.0160.00%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.015-16.67%23/03/2026200.200     
20442阿里信证六五购Ｂ0.063-22.22%11/05/2026200.880     
20579阿里中银六五购Ａ0.053-22.06%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.057-18.57%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.058-20.55%04/05/2026201.080     
22836阿里摩通六五购Ａ0.058-21.62%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.056-17.65%04/05/2026201.080     
23302阿里国君六五购Ａ0.055-21.43%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.028-24.32%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.022-24.14%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.049-16.95%04/05/2026205.000     
20602阿里摩利六四购Ａ0.046-20.69%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.043-21.82%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.042-23.64%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.044-21.43%22/04/2026207.190     
22984阿里中银六四购Ｄ0.041-24.07%22/04/2026207.190     
23086阿里国君六四购Ｃ0.042-22.22%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.018-14.29%17/03/2026209.880     
20810阿里中银六三购Ｅ0.0180.00%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.014-26.32%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.015-16.67%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.014-26.32%10/03/2026210.080     
20903阿里国君六三购Ｄ0.016-11.11%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.013-18.75%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.015-21.05%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.012-25.00%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.024-22.58%02/04/2026214.000     
21982阿里信证六三购Ｆ0.011-21.43%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.021-25.00%26/03/2026214.200     
21234阿里法兴六四购Ａ0.011-15.38%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.011-8.33%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.0130.00%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.011-8.33%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.010-9.09%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.010-9.09%25/03/2026216.700     
28080阿里国君六三购Ｉ0.0100.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.056-16.42%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.050-18.03%27/05/2026218.000     
20968阿里中银六五购Ｂ0.046-17.86%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.051-17.74%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.054-14.29%27/05/2026218.200     
20856阿里信证六甲购Ａ0.082-13.68%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.080-12.09%23/11/2026219.000     
21008阿里国君六甲购Ａ0.086-13.13%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.073-12.05%23/11/2026219.080     
21627阿里中银六甲购Ａ0.080-11.11%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.077-12.50%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.082-10.87%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.084-11.58%23/11/2026219.080     
13402阿里法巴六九购Ａ0.057-12.31%22/09/2026223.880     
21147阿里摩利六九购Ａ0.058-12.12%29/09/2026223.990     
29856阿里信证六九购Ａ0.058-14.71%22/09/2026224.180     
13022阿里法兴六九购Ａ0.054-14.29%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.062-12.68%22/09/2026224.190     
21628阿里中银六九购Ａ0.056-13.85%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.055-15.38%22/09/2026224.190     
13991阿里摩通六九购Ａ0.059-13.24%16/09/2026225.880     
22007阿里花旗六八购Ａ0.042-16.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.048-12.73%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.044-13.73%21/08/2026228.180     
22169阿里摩利六八购Ａ0.042-17.65%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.046-14.81%21/08/2026228.200     
22249阿里摩通六八购Ａ0.046-16.36%21/08/2026228.200     
22312阿里法兴六八购Ａ0.043-14.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.050-15.25%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.010-9.09%27/03/2026228.780     
21384阿里信证六四购Ｂ0.0100.00%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.0100.00%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.019-5.00%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.015-11.76%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.013-13.33%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.013-27.78%24/03/2026230.080     
20967阿里中银六三购Ｆ0.0140.00%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.015-11.76%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.013-18.75%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.015-11.76%24/03/2026230.080     
21215阿里国君六三购Ｅ0.012-7.69%24/03/2026230.080     
21618阿里星展六三购Ｃ0.0100.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.0100.00%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.012-7.69%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.0120.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.014-22.22%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.021-22.22%05/05/2026248.000     
21560阿里信证六四购Ｃ0.0130.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.0160.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.0130.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0180.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.0140.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0120.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.0130.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.0100.00%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.0150.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.0100.00%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.0130.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.0100.00%23/03/2026250.200     
26074阿里国君六三购Ｈ0.0160.00%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.025-21.88%23/06/2026269.990     
21096阿里中银六六购Ｄ0.026-13.33%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.027-10.00%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0130.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0100.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0180.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0150.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0150.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0130.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0370.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0130.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/01/2026 09:57
  实时报价更新时间为 07/01/2026 10:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。