69236 港交摩通六甲牛Ｈ (R 牛证)
实时 按盘价 不变0.045 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     204.80027343港交花旗五三沽Ａ0.0100.00%21/03/2025
     205.00027212港交摩通五三沽Ａ0.0150.00%21/03/2025
     206.40027061港交中银五三沽Ａ0.0200.00%27/03/2025
     206.40027097港交国君五三沽Ａ0.0110.00%21/03/2025
     206.40027125港交摩利五三沽Ａ0.0130.00%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.0100.00%21/03/2025
     206.40027153港交信证五三沽Ａ0.0240.00%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.0120.00%21/03/2025
     206.60026987港交华泰五三沽Ａ0.0100.00%28/03/2025
     216.88027712港交瑞银五六沽Ａ0.027-12.90%20/06/2025
     222.02027696港交摩利五六沽Ａ0.040+5.26%20/06/2025
     222.22027536港交中银五六沽Ａ0.026-10.34%27/06/2025
     225.00027607港交信证五四沽Ａ0.0290.00%15/04/2025
27054港交摩利五四购Ａ0.840+10.53%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.0140.00%23/05/2025
     234.00028006港交法兴五五沽Ａ0.015-21.05%30/05/2025
24487港交中银五四购Ａ0.750+10.29%29/04/2025238.800     
26815港交法巴五五购Ａ0.770+13.24%06/05/2025238.800     
27275港交摩利五四购Ｂ0.770+13.24%22/04/2025239.000     
27385港交花旗五四购Ａ0.750+11.94%22/04/2025239.000     
27394港交瑞银五四购Ａ0.800+9.59%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.0140.00%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.0100.00%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.0110.00%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.0150.00%26/03/2025
     244.13028556港交星展五三沽Ａ0.0100.00%26/03/2025
     244.33027785港交摩通五四沽Ａ0.0100.00%02/04/2025
24575港交花旗五六购Ｂ0.700+14.75%25/06/2025249.800     
27455港交中银五六购Ｂ0.690+11.29%25/06/2025249.800     
24561港交摩利五六购Ａ0.700+11.11%25/06/2025249.990     
24239港交法巴五七购Ｂ0.690+11.29%03/07/2025250.000     
27064港交瑞银五六购Ｂ0.720+9.09%25/06/2025250.200     
27364港交摩通五六购Ｂ0.710+10.94%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
     255.68028768港交摩通五四沽Ｄ0.026-10.34%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.020-23.08%28/04/2025
23042港交法巴五十购Ａ0.630+12.50%03/10/2025260.000     
26920港交法巴六一购Ａ0.700+11.11%05/01/2026260.000     
26864港交国君五九购Ａ0.760+8.57%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.015-28.57%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.019-26.92%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.027-12.90%07/04/2025
26614港交信证五九购Ａ0.630+10.53%02/09/2025266.880     
23717港交摩利五九购Ａ0.660+15.79%09/09/2025266.990     
26691港交花旗五九购Ａ0.580+11.54%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.600+11.11%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.630+10.53%02/09/2025267.190     
27221港交摩通五九购Ｂ0.630+10.53%12/09/2025267.670     
27380港交法兴五九购Ｂ0.600+11.11%15/09/2025267.870     
     272.79029426港交法兴五五沽Ｂ0.058-22.67%15/05/2025
     272.79029455港交摩通五五沽Ａ0.060-11.76%09/05/2025
     272.79029475港交中银五五沽Ａ0.040-18.37%09/05/2025
     272.79029499港交花旗五五沽Ｂ0.049-18.33%09/05/2025
     272.99028820港交摩利五五沽Ａ0.059-10.61%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.063-14.86%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.064-15.79%19/05/2025
     274.80028317港交国君五五沽Ａ0.072-20.88%19/05/2025
     274.80028921港交星展五五沽Ａ0.067-21.18%19/05/2025
     275.00027887港交信证五五沽Ａ0.064-20.00%26/05/2025
27329港交星展五三购Ｂ0.790+17.91%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ0.780+25.81%21/03/2025278.200     
27461港交国君五三购Ｂ0.790+17.91%21/03/2025278.200     
     286.40028451港交汇丰五三沽Ｂ0.054-21.74%28/03/2025
     286.60027935港交华泰五四沽Ａ0.058-20.55%07/04/2025
24210港交中银五六购Ａ0.405+15.71%27/06/2025287.800     
23770港交东亚五六购Ａ0.400+19.40%26/06/2025288.000     
26192港交韩投五六购Ａ0.435+12.99%19/06/2025288.200     
26382港交法兴五六购Ｂ0.405+17.39%19/06/2025288.200     
21715港交法巴五七购Ａ0.350+20.69%03/07/2025300.000     
23001港交汇丰五六购Ａ0.340+21.43%25/06/2025300.200     
23658港交花旗五六购Ａ0.335+19.64%25/06/2025300.200     
23689港交法兴五六购Ａ0.355+20.34%25/06/2025300.200     
23695港交瑞银五六购Ａ0.340+17.24%25/06/2025300.200     
23728港交摩通五六购Ａ0.355+18.33%25/06/2025300.200     
24036港交国君五六购Ａ0.355+18.33%25/06/2025300.200     
26273港交华泰五六购Ａ0.345+21.05%25/06/2025300.200     
24950港交摩利五六购Ｂ0.325+18.18%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.152-19.58%28/03/2025
     308.68028284港交法兴五三沽Ａ0.150-19.79%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.165-16.67%07/04/2025
26137港交中银五五购Ａ0.510+20.00%29/05/2025311.000     
26603港交瑞银五五购Ａ0.500+19.05%22/05/2025311.200     
26621港交摩通五五购Ａ0.530+23.26%22/05/2025311.200     
26839港交汇丰五五购Ａ0.520+28.40%22/05/2025311.200     
26877港交花旗五五购Ａ0.490+22.50%22/05/2025311.200     
27627港交摩利五五购Ａ0.480+23.08%22/05/2025313.990     
     315.00028075港交中银五六沽Ｂ0.285-10.94%27/06/2025
27608港交信证五四购Ａ0.395+21.54%15/04/2025318.800     
25668港交法巴五十购Ｂ0.335+17.54%03/10/2025320.000     
26151港交汇丰五九购Ａ0.330+17.86%25/09/2025320.200     
26162港交瑞银五九购Ａ0.340+17.24%25/09/2025320.200     
26202港交法兴五九购Ａ0.335+13.56%25/09/2025320.200     
26432港交摩通五九购Ａ0.345+16.95%25/09/2025320.200     
29164港交摩利五九购Ｃ0.320+18.52%19/09/2025323.990     
29956港交中银五九购Ａ0.285+21.79%12/09/2025324.190     
13025港交花旗五六购Ｆ0.216+21.35%23/06/2025329.990     
29243港交信证五六购Ａ0.226+18.95%30/06/2025330.000     
13001港交瑞银五六购Ｆ0.219+20.99%23/06/2025330.200     
13006港交摩通五六购Ｆ0.229+23.78%23/06/2025330.200     
13063港交汇丰五六购Ｄ0.218+23.16%23/06/2025330.200     
13074港交法兴五六购Ｄ0.227+22.70%23/06/2025330.200     
13163港交法巴五六购Ａ0.00%23/06/2025330.200     
13230港交中银五六购Ｅ0.208+25.30%23/06/2025330.200     
27578港交中银五七购Ａ0.480+18.52%30/07/2025333.330     
22533港交中银五三购Ａ0.064+48.84%28/03/2025349.800     
21124港交法巴五四购Ａ0.070+45.83%02/04/2025350.000     
21643港交汇丰五三购Ａ0.066+43.48%26/03/2025350.200     
21649港交星展五三购Ａ0.062+51.22%26/03/2025350.200     
21690港交法兴五三购Ａ0.063+36.96%26/03/2025350.200     
21701港交摩通五三购Ａ0.068+44.68%26/03/2025350.200     
21727港交瑞银五三购Ａ0.063+43.18%26/03/2025350.200     
21743港交高盛五三购Ａ0.059+37.21%26/03/2025350.200     
21767港交花旗五三购Ａ0.065+44.44%26/03/2025350.200     
25085港交摩利五三购Ａ0.062+51.22%26/03/2025350.200     
25089港交国君五三购Ａ0.065+35.42%26/03/2025350.200     
28764港交法巴五七购Ｄ0.150+25.00%03/07/2025368.000     
28903港交中银五六购Ｄ0.124+30.53%25/06/2025368.200     
29161港交摩利五六购Ｄ0.147+24.58%25/06/2025368.200     
29178港交瑞银五六购Ｅ0.145+25.00%25/06/2025368.200     
29198港交摩通五六购Ｅ0.152+25.62%25/06/2025368.200     
29226港交星展五六购Ｂ0.183+21.19%25/06/2025368.200     
29079港交汇丰五五购Ｂ0.100+33.33%20/05/2025370.000     
29144港交摩通五五购Ｂ0.098+32.43%13/05/2025370.200     
29156港交瑞银五五购Ｂ0.090+28.57%13/05/2025370.200     
29162港交摩利五五购Ｂ0.095+37.68%13/05/2025370.200     
29168港交法兴五五购Ａ0.091+28.17%13/05/2025370.200     
29183港交国君五五购Ａ0.097+16.87%13/05/2025370.200     
29230港交花旗五五购Ｂ0.089+28.99%13/05/2025370.200     
13292港交法巴五甲购Ａ0.00%04/11/2025378.000     
28376港交法兴五六购Ｃ0.023+15.00%30/06/2025385.000     
28491港交星展五六购Ａ0.021+16.67%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.022+29.41%23/06/2025385.200     
28509港交摩利五六购Ｃ0.021+23.53%23/06/2025385.200     
28538港交摩通五六购Ｃ0.025+31.58%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.023+27.78%23/06/2025385.200     
28579港交花旗五六购Ｃ0.022+22.22%23/06/2025385.200     
23286港交麦银六一购Ａ0.590+11.32%05/01/2026388.000     
25809港交摩通五乙购Ａ0.240+15.94%23/12/2025388.000     
25853港交法巴五乙购Ａ0.218+16.58%16/12/2025388.000     
26219港交摩通八乙购Ａ0.720+5.88%22/12/2028388.000     
28315港交信证五乙购Ａ0.051+10.87%29/12/2025388.000     
25913港交摩利五乙购Ａ0.228+16.33%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.228+16.92%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.226+14.14%16/12/2025388.200     
27272港交摩利八乙购Ａ0.690+6.15%15/12/2028388.200     
27743港交国君五乙购Ａ0.245+10.86%16/12/2025388.200     
27772港交花旗五九购Ｂ0.171+19.58%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.00%18/12/2025388.200     
29139港交中银五乙购Ｂ0.198+15.79%16/12/2025388.200     
29000港交摩利五九购Ｂ0.171+22.14%22/09/2025389.990     
13231港交中银五九购Ｂ0.147+20.49%15/09/2025390.190     
13399港交法巴五九购Ａ0.00%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.172+21.99%15/09/2025390.190     
29203港交摩通五九购Ｃ0.175+19.86%15/09/2025390.190     
29936港交法兴五九购Ｃ0.171+17.12%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.162+22.73%15/09/2025390.190     
27784港交摩通五四购Ａ0.068+38.78%30/04/2025398.550     
28518港交摩利五四购Ｅ0.047+42.42%16/04/2025399.990     
27808港交法巴五五购Ｂ0.055+41.03%06/05/2025400.000     
28656港交摩通五四购Ｇ0.043+43.33%09/04/2025400.190     
29027港交法兴五四购Ｃ0.043+30.30%09/04/2025400.190     
28881港交华泰五四购Ｂ0.058+41.46%25/04/2025400.200     
28904港交中银五四购Ｂ0.048+37.14%25/04/2025400.200     
27825港交摩利五四购Ｃ0.038+46.15%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.029+31.82%07/04/2025410.190     
28629港交摩通五四购Ｆ0.034+41.67%07/04/2025410.190     
27832港交国君五四购Ａ0.035+25.00%07/04/2025412.800     
28582港交法兴五三购Ｃ0.027+22.73%28/03/2025413.000     
28648港交花旗五三购Ｄ0.021+31.25%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.024+33.33%28/03/2025413.000     
28692港交摩利五三购Ｅ0.026+36.84%28/03/2025413.000     
29086港交摩通五三购Ｃ0.028+40.00%28/03/2025413.000     
25198港交中银五三购Ｂ0.0100.00%03/03/2025438.000     
27883港交信证五四购Ｂ0.033+13.79%14/04/2025438.000     
27853港交汇丰五二购Ａ0.0100.00%24/02/2025438.200     
28991港交法兴五四购Ｂ0.030+25.00%07/04/2025438.200     
27894港交摩通五四购Ｂ0.020+25.00%03/04/2025448.080     
28150港交摩利五三购Ｂ0.013+30.00%27/03/2025448.280     
28363港交花旗五三购Ｃ0.013+30.00%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.013+8.33%27/03/2025448.280     
28572港交中银五三购Ｃ0.012+20.00%27/03/2025448.280     
27807港交法巴五十购Ｃ0.109+21.11%03/10/2025450.000     
29547港交汇丰五九购Ｃ0.112+24.44%25/09/2025450.200     
27942港交华泰五四购Ａ0.018+38.46%08/04/2025466.000     
28409港交国君五三购Ｄ0.011+10.00%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.013+30.00%07/04/2025466.880     
28423港交法巴五四购Ｄ0.020+33.33%02/04/2025466.880     
28465港交摩利五三购Ｄ0.012+20.00%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.016+6.67%08/04/2025470.000     
28431港交摩通五三购Ｂ0.013+8.33%31/03/2025470.200     
28440港交法兴五三购Ｂ0.015+7.14%31/03/2025470.200     
27809港交法巴六一购Ｂ0.135+17.39%05/01/2026480.000     
27741港交中银五乙购Ａ0.198+21.47%16/12/2025488.880     
27975港交摩利五四购Ｄ0.015+7.14%14/04/2025499.900     
27982港交法巴五七购Ｃ0.054+25.58%03/07/2025500.000     
28368港交摩通五四购Ｅ0.014+7.69%07/04/2025500.000     
28647港交瑞银五六购Ｄ0.051+18.60%25/06/2025500.500     
28996港交国君五六购Ｂ0.049+13.95%25/06/2025500.500     
29028港交花旗五六购Ｄ0.041+24.24%25/06/2025500.500     
29050港交摩通五六购Ｄ0.050+16.28%25/06/2025500.500     
28301港交麦银六六购Ａ0.00%02/06/2026528.880     
28592港交星展六五购Ａ0.041+10.81%26/05/2026529.380     
28684港交汇丰六五购Ａ0.038+15.15%26/05/2026529.380     
28714港交法兴六五购Ａ0.036+12.50%26/05/2026529.380     
28726港交花旗六五购Ａ0.035+20.69%26/05/2026529.380     
28731港交摩通六五购Ａ0.037+12.12%26/05/2026529.380     
28754港交瑞银六五购Ａ0.036+9.09%26/05/2026529.380     
28037港交摩通五四购Ｃ0.0100.00%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.0100.00%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.0100.00%28/03/2025534.380     
28008港交法兴五四购Ａ0.0100.00%07/04/2025572.000     
28228港交国君五三购Ｃ0.0100.00%28/03/2025572.500     
28018港交花旗五四购Ｂ0.0100.00%07/04/2025576.000     
28083港交汇丰五四购Ａ0.0100.00%08/04/2025578.000     
28345港交法巴五四购Ｃ0.0100.00%02/04/2025578.000     
28201港交摩通五四购Ｄ0.0130.00%08/04/2025580.000     
28385港交摩利五三购Ｃ0.0140.00%31/03/2025580.500     
22235港交韩投八八购Ａ0.300+1.69%08/08/2028588.880     
28171港交中银五六购Ｃ0.020+25.00%30/06/2025618.000     
28309港交星展五四购Ａ0.0100.00%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/02/2025 17:59
  实时报价更新时间为 07/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。