69247 赣锋瑞银六九牛Ｂ (R 牛证)
实时 按盘价 升0.199 +0.054 (+37.241%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     29.58021989赣锋麦银六四沽Ａ0.0100.00%20/04/2026
     29.60028595赣锋华泰六四沽Ａ0.0100.00%24/04/2026
     31.72023186赣锋汇丰六六沽Ａ0.0100.00%04/06/2026
     35.88824474赣锋麦银六七沽Ａ0.101-8.18%31/07/2026
     35.98024125赣锋摩通六五沽Ａ0.0100.00%18/05/2026
     36.00022752赣锋华泰六五沽Ａ0.0100.00%26/05/2026
19325赣锋麦银六乙购Ａ0.8100.00%02/12/202641.772     
19450赣锋中银六甲购Ａ0.820+2.50%25/11/202641.790     
19466赣锋汇丰六甲购Ａ0.810+2.53%25/11/202641.790     
19574赣锋摩通六甲购Ａ0.8100.00%25/11/202641.790     
19835赣锋法兴六甲购Ａ0.820+1.23%25/11/202641.792     
20391赣锋华泰六甲购Ａ0.8200.00%25/11/202641.792     
20446赣锋花旗六十购Ａ0.790+1.28%30/10/202643.000     
21019赣锋摩利六十购Ａ0.780+1.30%23/10/202643.020     
21125赣锋汇丰六乙购Ａ0.740+1.37%24/12/202647.720     
     58.43025288赣锋华泰六七沽Ａ0.073-6.41%23/07/2026
     58.43025340赣锋麦银六七沽Ｂ0.080-5.88%23/07/2026
     58.48025165赣锋摩通六七沽Ａ0.0790.00%30/07/2026
27765赣锋法兴六五购Ａ0.395+5.33%29/05/202661.500     
13346赣锋花旗六五购Ａ0.385+4.05%21/05/202661.550     
14802赣锋汇丰六五购Ａ0.385+8.45%22/05/202661.550     
22130赣锋星展六五购Ａ0.390+5.41%21/05/202661.550     
23330赣锋摩通六五购Ａ0.390+4.00%21/05/202661.550     
25859赣锋国君六五购Ａ0.390+5.41%21/05/202661.550     
21434赣锋华泰六九购Ａ0.500+3.09%30/09/202663.000     
26931赣锋摩利六七购Ａ0.420+5.00%30/07/202663.990     
27336赣锋信证六七购Ｂ0.405+3.85%23/07/202664.038     
21447赣锋中银六九购Ａ0.490+3.16%30/09/202665.000     
25485赣锋摩通六八购Ａ0.4300.00%31/08/202666.220     
21123赣锋信证六五购Ａ1.260+6.78%29/05/202670.880     
22528赣锋华泰六七购Ａ0.325+3.17%27/07/202673.000     
24070赣锋中银六七购Ａ0.310+5.08%20/07/202673.050     
24166赣锋法兴六七购Ａ0.310+5.08%20/07/202673.050     
22635赣锋花旗六乙购Ａ0.224+2.28%31/12/202675.400     
22909赣锋法巴六乙购Ａ0.222+5.21%23/12/202675.430     
22830赣锋摩利六乙购Ａ0.219+4.29%23/12/202675.450     
22835赣锋摩通六乙购Ａ0.220+4.76%23/12/202675.450     
22878赣锋法兴六乙购Ａ0.227+4.13%23/12/202675.450     
22922赣锋汇丰六乙购Ｂ0.224+5.16%23/12/202675.450     
22949赣锋星展六乙购Ａ0.229+2.23%23/12/202675.450     
25368赣锋国君六乙购Ａ0.231+4.52%23/12/202675.450     
13396赣锋法巴六五购Ａ0.540+20.00%05/05/202677.200     
21558赣锋信证六乙购Ａ0.425+2.41%30/12/202677.720     
24950赣锋麦银六乙购Ｂ0.4350.00%02/12/202677.777     
22336赣锋华泰六乙购Ａ0.440+3.53%30/12/202678.000     
25491赣锋信证六七购Ａ0.183+7.65%20/07/202688.680     
25149赣锋汇丰六七购Ａ0.205+6.22%27/07/202688.720     
25346赣锋法巴六七购Ａ0.185+8.82%20/07/202688.770     
25369赣锋国君六七购Ａ0.193+8.43%20/07/202688.770     
25500赣锋花旗六七购Ａ0.188+8.05%20/07/202688.770     
25556赣锋瑞银六七购Ａ0.231+6.94%20/07/202688.770     
24572赣锋麦银六甲购Ａ0.3050.00%30/11/202699.999     
22656赣锋信证六九购Ａ0.226+6.60%30/09/2026100.880     
25102赣锋摩通六九购Ａ0.220+5.26%23/09/2026100.980     
25180赣锋华泰六九购Ｂ0.221+5.74%23/09/2026100.980     
25232赣锋中银六九购Ｂ0.216+4.35%23/09/2026100.980     
25245赣锋摩利六九购Ａ0.219+6.31%23/09/2026100.980     
25276赣锋瑞银六九购Ａ0.223+6.70%23/09/2026100.980     
25350赣锋汇丰六九购Ａ0.223+4.69%23/09/2026100.980     
28161赣锋麦银六十购Ａ0.00%27/10/2026111.111     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/04/2026 09:41
  实时报价更新时间为 16/04/2026 09:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。