69309 恒指花旗五九牛８ (R 牛证)
实时 按盘价 升0.150 +0.052 (+53.061%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.0150.00%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.0170.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.0100.00%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.0100.00%28/03/2025
     14,00021998恒指中银五三沽Ａ0.0200.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0100.00%28/03/2025
     14,92518665恒指法兴五三沽Ｂ0.0130.00%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.0100.00%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.0100.00%28/03/2025
     16,91527185恒指瑞银五二沽Ａ0.0100.00%27/02/2025
     16,91527203恒指花旗五二沽Ａ0.0100.00%27/02/2025
     16,91527213恒指汇丰五二沽Ａ0.0100.00%27/02/2025
     16,91527220恒指法兴五二沽Ａ0.0100.00%27/02/2025
     17,00027117恒指摩通五二沽Ａ0.0100.00%27/02/2025
     17,21413338恒指瑞银五七沽Ｂ0.047-18.97%30/07/2025
     17,21413342恒指法兴五七沽Ａ0.049-18.33%30/07/2025
     17,21413362恒指摩利五七沽Ａ0.00%30/07/2025
     17,21413379恒指花旗五七沽Ｂ0.046-16.36%30/07/2025
     17,30013308恒指摩通五七沽Ａ0.050-19.35%30/07/2025
27116恒指摩通五二购Ｄ0.5500.00%27/02/202517,400     
27292恒指国君五二购Ｂ0.600+9.09%27/02/202517,400     
     17,41329262恒指法兴五五沽Ａ0.019-20.83%29/05/2025
     17,41329269恒指瑞银五五沽Ｂ0.020-20.00%29/05/2025
     17,41329280恒指摩利五五沽Ｂ0.022-8.33%29/05/2025
     17,41329303恒指汇丰五五沽Ａ0.019-17.39%29/05/2025
     17,41329343恒指花旗五五沽Ａ0.021-16.00%29/05/2025
27295恒指汇丰五二购Ｃ0.520+4.00%27/02/202517,487     
27357恒指法兴五二购Ｃ0.5500.00%27/02/202517,487     
     17,50029224恒指摩通五五沽Ｂ0.024-22.58%29/05/2025
     17,51227728恒指瑞银五三沽Ｆ0.0100.00%28/03/2025
     17,60027591恒指摩通五三沽Ｅ0.0100.00%28/03/2025
     17,71113245恒指法兴五六沽Ａ0.039-18.75%27/06/2025
     17,71129824恒指花旗五六沽Ａ0.037-22.92%27/06/2025
     17,71129834恒指瑞银五六沽Ｂ0.040-20.00%27/06/2025
     17,71129867恒指汇丰五六沽Ａ0.036-20.00%27/06/2025
     17,80029726恒指摩通五六沽Ｂ0.044-21.43%27/06/2025
     17,91029263恒指法兴五五沽Ｂ0.023-23.33%29/05/2025
     17,91029268恒指瑞银五五沽Ａ0.024-20.00%29/05/2025
     17,91029277恒指国君五五沽Ａ0.022-21.43%29/05/2025
     17,91029278恒指摩利五五沽Ａ0.026-16.13%29/05/2025
     17,91029307恒指汇丰五五沽Ｂ0.022-24.14%29/05/2025
27451恒指法巴五九购Ａ0.820+10.81%29/09/202518,000     
     18,00029223恒指摩通五五沽Ａ0.027-25.00%29/05/2025
     18,10927721恒指摩利五三沽Ａ0.010-23.08%28/03/2025
     18,10927726恒指瑞银五三沽Ｅ0.0100.00%28/03/2025
     18,10927732恒指汇丰五三沽Ｄ0.0100.00%28/03/2025
     18,20027590恒指摩通五三沽Ｄ0.0100.00%28/03/2025
     18,40813235恒指汇丰五六沽Ｂ0.046-19.30%27/06/2025
     18,40813266恒指法兴五六沽Ｂ0.044-21.43%27/06/2025
     18,40813289恒指国君五六沽Ａ0.047-20.34%27/06/2025
     18,40813326恒指花旗五六沽Ｂ0.046-16.36%27/06/2025
     18,40813333恒指摩利五六沽Ａ0.00%27/06/2025
     18,40829833恒指瑞银五六沽Ａ0.045-21.05%27/06/2025
     18,50029716恒指摩通五六沽Ａ0.050-19.35%27/06/2025
     18,50727906恒指摩利五四沽Ａ0.017-19.05%29/04/2025
     18,50727916恒指摩通五四沽Ａ0.018-21.74%29/04/2025
     18,50727921恒指法兴五四沽Ａ0.016-20.00%29/04/2025
     18,50727928恒指汇丰五四沽Ａ0.015-28.57%29/04/2025
     18,50728428恒指花旗五四沽Ｄ0.016-15.79%29/04/2025
     18,60027714恒指瑞银五四沽Ａ0.017-22.73%29/04/2025
     18,60027963恒指国君五四沽Ａ0.017-15.00%29/04/2025
     18,60028604恒指法巴五四沽Ａ0.022-21.43%29/04/2025
     18,90513332恒指摩利五十沽Ａ0.00%30/10/2025
     18,90513336恒指瑞银五七沽Ａ0.062-18.42%30/07/2025
     18,90513376恒指花旗五七沽Ａ0.064-15.79%30/07/2025
     18,90513413恒指法兴五七沽Ｂ0.066-16.46%30/07/2025
     18,90527723恒指摩利五三沽Ｂ0.010-28.57%28/03/2025
     18,90527725恒指瑞银五三沽Ｄ0.010-28.57%28/03/2025
     18,90527733恒指汇丰五三沽Ｅ0.010-23.08%28/03/2025
     18,90527783恒指法兴五三沽Ｄ0.010-28.57%28/03/2025
     18,90527879恒指花旗五三沽Ｄ0.011-15.38%28/03/2025
     18,90528932恒指瑞银五十沽Ａ0.077-15.38%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.080-11.11%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.079-12.22%30/10/2025
     19,00013309恒指摩通五七沽Ｂ0.067-17.28%30/07/2025
     19,00027595恒指摩通五三沽Ｆ0.011-31.25%28/03/2025
     19,00027989恒指中银五十沽Ａ0.078-14.29%30/10/2025
29214恒指摩通五五购Ａ0.375+15.38%29/05/202519,000     
29266恒指瑞银五五购Ｃ0.360+12.50%29/05/202519,095     
29281恒指摩利五五购Ａ0.365+15.87%29/05/202519,095     
     19,10428208恒指法兴五四沽Ｃ0.023-28.13%29/04/2025
     19,10428215恒指汇丰五四沽Ｃ0.024-25.00%29/04/2025
     19,10429614恒指摩通五四沽Ｇ0.026-23.53%29/04/2025
     19,10429621恒指摩利五四沽Ｆ0.024-25.00%29/04/2025
     19,20027847恒指瑞银五四沽Ｃ0.025-26.47%29/04/2025
26004恒指摩通五二购Ｂ0.490+22.50%27/02/202519,403     
     19,40328255恒指汇丰五四沽Ｄ0.027-27.03%29/04/2025
     19,40328276恒指瑞银五四沽Ｉ0.028-24.32%29/04/2025
     19,40329248恒指花旗五四沽Ｅ0.026-27.78%29/04/2025
     19,40329427恒指法兴五四沽Ｇ0.028-24.32%29/04/2025
     19,40329581恒指中银五四沽Ａ0.025-28.57%29/04/2025
24756恒指花旗五二购Ａ0.465+24.00%27/02/202519,500     
26209恒指国君五二购Ａ0.465+22.37%27/02/202519,500     
     19,50028025恒指摩通五四沽Ｄ0.032-23.81%29/04/2025
24955恒指中银五二购Ａ0.450+23.29%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.385+13.24%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.450+23.29%27/02/202519,597     
26033恒指摩通五二购Ｃ0.450+23.29%27/02/202519,597     
26380恒指法兴五二购Ｂ0.450+25.00%27/02/202519,597     
     19,90013405恒指瑞银五九沽Ａ0.097-14.16%29/09/2025
     19,90013437恒指摩利五九沽Ａ0.095-15.18%29/09/2025
     19,90013490恒指汇丰五九沽Ａ0.097-14.16%29/09/2025
     19,90013511恒指法兴五九沽Ａ0.097-14.16%29/09/2025
     19,90028138恒指汇丰五四沽Ｂ0.035-27.08%29/04/2025
     19,90028151恒指摩利五四沽Ｂ0.033-26.67%29/04/2025
     19,90028189恒指花旗五四沽Ａ0.033-25.00%29/04/2025
     19,90028207恒指法兴五四沽Ｂ0.034-26.09%29/04/2025
13180恒指国君五五购Ｂ0.355+16.39%29/05/202520,000     
     20,00027846恒指瑞银五四沽Ｂ0.037-26.00%29/04/2025
     20,00027988恒指中银五九沽Ａ0.093-15.45%29/09/2025
     20,00028019恒指摩通五四沽Ｂ0.040-24.53%29/04/2025
29218恒指摩通五五购Ｂ0.355+18.33%29/05/202520,000     
13066恒指汇丰五五购Ｂ0.335+15.52%29/05/202520,100     
13091恒指花旗五五购Ｂ0.335+19.64%29/05/202520,100     
13151恒指法兴五五购Ａ0.335+15.52%29/05/202520,100     
29265恒指瑞银五五购Ｂ0.335+17.54%29/05/202520,100     
29283恒指摩利五五购Ｂ0.340+17.24%29/05/202520,100     
27596恒指摩通五三购Ａ0.325+27.45%28/03/202520,200     
29163恒指摩利五三购Ａ0.305+24.49%28/03/202520,300     
29181恒指瑞银五三购Ａ0.300+25.52%28/03/202520,300     
29169恒指法兴五三购Ａ0.310+29.71%28/03/202520,301     
29177恒指汇丰五三购Ａ0.300+23.97%28/03/202520,301     
29249恒指花旗五三购Ａ0.300+26.58%28/03/202520,301     
     20,39828256恒指汇丰五四沽Ｅ0.047-24.19%29/04/2025
     20,39828290恒指法兴五四沽Ｄ0.045-25.00%29/04/2025
     20,40028157恒指瑞银五四沽Ｅ0.054-23.94%29/04/2025
     20,40028408恒指摩利五四沽Ｅ0.046-22.03%29/04/2025
     20,50028020恒指摩通五四沽Ｃ0.050-24.24%29/04/2025
13310恒指摩通五七购Ａ0.325+16.07%30/07/202520,600     
13335恒指瑞银五七购Ｂ0.310+16.98%30/07/202520,703     
13378恒指花旗五七购Ａ0.310+12.73%30/07/202520,703     
24956恒指中银五二购Ｂ0.211+54.01%27/02/202520,888     
     20,89528233恒指摩利五四沽Ｄ0.060-20.00%29/04/2025
     20,89528257恒指汇丰五四沽Ｆ0.059-22.37%29/04/2025
     20,89528266恒指花旗五四沽Ｃ0.056-23.29%29/04/2025
     20,89528274恒指瑞银五四沽Ｈ0.057-22.97%29/04/2025
     20,89528291恒指法兴五四沽Ｅ0.056-24.32%29/04/2025
     20,89528316恒指国君五四沽Ｂ0.062-22.50%29/04/2025
25750恒指瑞银五二购Ａ0.198+57.14%27/02/202520,992     
25788恒指汇丰五二购Ａ0.203+47.10%27/02/202520,992     
25790恒指摩通五二购Ａ0.199+56.69%27/02/202520,992     
25800恒指花旗五二购Ｂ0.193+53.17%27/02/202520,992     
25824恒指法兴五二购Ａ0.186+50.00%27/02/202520,992     
     21,00027998恒指瑞银五四沽Ｄ0.081-23.58%29/04/2025
     21,00028026恒指摩通五四沽Ｅ0.063-22.22%29/04/2025
29219恒指摩通五五购Ｃ0.320+20.75%29/05/202521,000     
13065恒指汇丰五五购Ａ0.310+19.23%29/05/202521,105     
29260恒指花旗五五购Ａ0.305+23.48%29/05/202521,105     
29264恒指瑞银五五购Ａ0.305+19.61%29/05/202521,105     
29276恒指国君五五购Ａ0.320+18.52%29/05/202521,105     
29285恒指摩利五五购Ｃ0.310+19.23%29/05/202521,105     
29586恒指中银五五购Ａ0.300+20.97%29/05/202521,105     
29718恒指摩通五六购Ａ0.295+20.90%27/06/202521,200     
13036恒指法兴五六购Ｂ0.280+20.17%27/06/202521,306     
29831恒指瑞银五六购Ｃ0.275+19.57%27/06/202521,306     
29866恒指汇丰五六购Ｃ0.285+20.25%27/06/202521,306     
     21,39328232恒指摩利五四沽Ｃ0.072-20.00%29/04/2025
     21,39328258恒指汇丰五四沽Ｇ0.074-21.28%29/04/2025
     21,39328265恒指花旗五四沽Ｂ0.00%29/04/2025
     21,39328292恒指法兴五四沽Ｆ0.070-22.22%29/04/2025
     21,40028158恒指瑞银五四沽Ｆ0.082-22.64%29/04/2025
     21,50028027恒指摩通五四沽Ｆ0.077-19.79%29/04/2025
29725恒指摩通五六购Ｃ0.280+22.27%27/06/202521,800     
13247恒指国君五六购Ａ0.275+19.05%27/06/202521,900     
13219恒指摩利五六购Ｂ0.00%27/06/202521,909     
29828恒指瑞银五六购Ｂ0.260+23.22%27/06/202521,909     
29863恒指汇丰五六购Ｂ0.270+21.08%27/06/202521,909     
27897恒指摩通五四购Ｂ0.100+29.87%29/04/202522,000     
     22,00028159恒指瑞银五四沽Ｇ0.101-20.47%29/04/2025
28398恒指汇丰五四购Ｅ0.092+31.43%29/04/202522,110     
28578恒指摩利五四购Ｆ0.094+32.39%29/04/202522,110     
28581恒指法兴五四购Ｆ0.092+35.29%29/04/202522,110     
28611恒指瑞银五四购Ｇ0.092+31.43%29/04/202522,110     
28699恒指花旗五四购Ｅ0.091+31.88%29/04/202522,110     
28752恒指中银五四购Ｂ0.092+29.58%29/04/202522,110     
29720恒指摩通五六购Ｂ0.265+23.83%27/06/202522,200     
13433恒指国君五六购Ｂ0.265+19.37%27/06/202522,300     
13522恒指中银五六购Ａ0.2550.00%27/06/202522,311     
29815恒指摩利五六购Ａ0.255+23.79%27/06/202522,311     
29826恒指花旗五六购Ａ0.255+23.19%27/06/202522,311     
29827恒指瑞银五六购Ａ0.248+24.00%27/06/202522,311     
29861恒指汇丰五六购Ａ0.255+21.43%27/06/202522,311     
29935恒指法兴五六购Ａ0.255+22.01%27/06/202522,311     
27851恒指瑞银五四购Ａ0.074+32.14%29/04/202523,000     
27876恒指花旗五四购Ａ0.072+35.85%29/04/202523,000     
27899恒指摩通五四购Ｃ0.076+33.33%29/04/202523,000     
27966恒指摩利五四购Ａ0.066+32.00%29/04/202523,000     
28606恒指法巴五四购Ａ0.084+29.23%29/04/202523,000     
28400恒指汇丰五四购Ｆ0.070+32.08%29/04/202523,115     
28438恒指法兴五四购Ｄ0.065+35.42%29/04/202523,115     
28544恒指国君五四购Ａ0.072+30.91%29/04/202523,115     
28751恒指中银五四购Ａ0.070+32.08%29/04/202523,115     
28021恒指摩通五四购Ｄ0.048+37.14%29/04/202523,500     
28273恒指瑞银五四购Ｆ0.043+30.30%29/04/202523,617     
28322恒指汇丰五四购Ｃ0.043+38.71%29/04/202523,617     
28459恒指摩利五四购Ｅ0.046+35.29%29/04/202523,617     
28483恒指法兴五四购Ｅ0.045+32.35%29/04/202523,617     
27896恒指摩通五四购Ａ0.060+36.36%29/04/202524,000     
28000恒指瑞银五四购Ｂ0.042+31.25%29/04/202524,000     
28096恒指花旗五四购Ｄ0.037+32.14%29/04/202524,200     
28381恒指法兴五四购Ｂ0.036+33.33%29/04/202524,321     
28022恒指摩通五四购Ｅ0.036+33.33%29/04/202524,500     
28336恒指摩利五四购Ｃ0.033+32.00%29/04/202524,600     
28272恒指瑞银五四购Ｅ0.032+33.33%29/04/202524,622     
28323恒指汇丰五四购Ｄ0.032+33.33%29/04/202524,622     
28004恒指法兴五四购Ａ0.030+36.36%29/04/202524,900     
13272恒指瑞银五七购Ａ0.205+25.00%30/07/202525,000     
25830恒指摩通六乙购Ａ0.310+10.71%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.270+12.03%30/12/202625,000     
27569恒指国君六乙购Ａ0.290+9.43%30/12/202625,000     
27990恒指中银五九购Ａ0.071+22.41%29/09/202525,000     
28001恒指瑞银五四购Ｃ0.028+40.00%29/04/202525,000     
28023恒指摩通五四购Ｆ0.032+33.33%29/04/202525,000     
28057恒指摩利五四购Ｂ0.031+29.17%29/04/202525,000     
28094恒指花旗五四购Ｃ0.027+28.57%29/04/202525,000     
28192恒指汇丰五四购Ａ0.028+33.33%29/04/202525,000     
13330恒指摩通五七购Ｂ0.213+25.29%30/07/202525,125     
13372恒指法兴五七购Ａ0.217+23.30%30/07/202525,125     
13523恒指中银五七购Ａ0.2260.00%30/07/202525,125     
25985恒指汇丰六乙购Ａ0.265+11.34%30/12/202625,125     
26149恒指法兴六乙购Ａ0.255+10.39%30/12/202625,125     
27695恒指摩利六乙购Ａ0.270+10.20%30/12/202625,125     
28553恒指汇丰五九购Ａ0.073+19.67%29/09/202525,125     
28607恒指瑞银五九购Ａ0.071+20.34%29/09/202525,125     
28708恒指法兴五九购Ａ0.072+20.00%29/09/202525,125     
28718恒指摩通五九购Ａ0.075+19.05%29/09/202525,125     
29583恒指中银六乙购Ａ0.275+7.84%30/12/202625,125     
28002恒指瑞银五四购Ｄ0.021+40.00%29/04/202526,000     
28024恒指摩通五四购Ｇ0.023+27.78%29/04/202526,000     
28195恒指汇丰五四购Ｂ0.020+42.86%29/04/202526,000     
28093恒指花旗五四购Ｂ0.019+26.67%29/04/202526,088     
28389恒指摩利五四购Ｄ0.017+13.33%29/04/202526,130     
28382恒指法兴五四购Ｃ0.020+25.00%29/04/202526,218     
27991恒指中银五十购Ａ0.057+21.28%30/10/202527,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/02/2025 14:54
  实时报价更新时间为 12/02/2025 15:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。