69578 恒指瑞银八四熊７ (R 熊证)
实时 按盘价 跌0.092 -0.006 (-6.122%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.0100.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0100.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.0160.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.010-9.09%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0100.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.011+10.00%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.0100.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.0100.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.065-4.41%28/05/2026
     23,28323125恒指中银六五沽Ａ0.066-8.33%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.064-5.88%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.065-5.80%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.070-1.41%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.070-4.11%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.071-4.05%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.097-4.90%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.094-4.08%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.093-7.00%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.097-3.00%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.105-1.87%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.029-6.45%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.029-3.33%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.028-6.67%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.035-5.41%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.032-8.57%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.030-11.76%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.0330.00%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.0330.00%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.101-4.72%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.105-2.78%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.100-2.91%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.1050.00%29/06/2026
     24,27824182恒指中银六六沽Ａ0.101-1.94%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.098-2.00%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.100-1.96%29/06/2026
     24,38025170恒指国君六六沽Ａ0.1130.00%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.110-2.65%29/06/2026
     24,87520720恒指中银六三沽Ａ0.039-7.14%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.037-5.13%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.0410.00%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.039-4.88%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.041-4.65%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.081-3.57%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.080-3.61%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.078-3.70%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.080-1.23%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.085-2.30%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.083-2.35%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.041-4.65%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.043-4.44%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.043-6.52%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.089-2.20%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.083-2.35%28/05/2026
25830恒指摩通六乙购Ａ0.510-1.92%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.4850.00%30/12/202625,000     
27569恒指国君六乙购Ａ0.5200.00%30/12/202625,000     
     25,10024312恒指国君六五沽Ａ0.090+1.12%28/05/2026
25985恒指汇丰六乙购Ａ0.445-2.20%30/12/202625,125     
26149恒指法兴六乙购Ａ0.4700.00%30/12/202625,125     
27695恒指摩利六乙购Ａ0.490-1.01%30/12/202625,125     
29583恒指中银六乙购Ａ0.5000.00%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.00%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.062-4.62%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.062-3.13%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.057-6.56%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.0670.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.0640.00%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.060-6.25%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.0670.00%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.069-5.48%30/03/2026
     26,20025267恒指摩通六七沽Ａ0.1950.00%30/07/2026
22978恒指摩通六五购Ｂ0.172-1.15%28/05/202626,600     
23939恒指法巴六五购Ａ0.163-1.81%28/05/202626,600     
23090恒指瑞银六五购Ａ0.163-2.40%28/05/202626,733     
23126恒指中银六五购Ａ0.157-2.48%28/05/202626,733     
23146恒指花旗六五购Ｂ0.157-3.68%28/05/202626,733     
23203恒指摩利六五购Ａ0.154-3.14%28/05/202626,733     
23235恒指法兴六五购Ｂ0.155-3.12%28/05/202626,733     
23637恒指国君六五购Ａ0.159-2.45%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.158-3.66%28/05/202626,733     
19755恒指摩通六二购Ａ0.066-5.71%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.057-6.56%26/02/202627,135     
19861恒指中银六二购Ｂ0.053-8.62%26/02/202627,135     
19900恒指法兴六二购Ｂ0.054-8.47%26/02/202627,135     
21831恒指花旗六二购Ｂ0.055-6.78%26/02/202627,135     
22171恒指摩利六二购Ｂ0.053-13.11%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.055-8.33%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.195-2.50%29/06/202627,737     
23979恒指摩通六六购Ａ0.201-2.43%29/06/202627,738     
24012恒指瑞银六六购Ａ0.203-1.93%29/06/202627,738     
24052恒指摩利六六购Ａ0.203-1.93%29/06/202627,738     
24093恒指法兴六六购Ａ0.188-2.08%29/06/202627,738     
24099恒指汇丰六六购Ａ0.196-4.39%29/06/202627,738     
22977恒指摩通六五购Ａ0.129-4.44%28/05/202628,200     
23087恒指法兴六五购Ａ0.114-5.00%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.122-2.40%28/05/202628,341     
23105恒指花旗六五购Ａ0.133-2.21%28/05/202628,341     
23128恒指中银六五购Ｂ0.118-2.48%28/05/202628,341     
23188恒指汇丰六五购Ａ0.118-5.60%28/05/202628,341     
23204恒指摩利六五购Ｂ0.121-3.97%28/05/202628,341     
21186恒指摩通六三购Ａ0.046-6.12%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.041-6.82%30/03/202628,700     
21318恒指中银六三购Ａ0.037-5.13%30/03/202628,743     
21334恒指摩利六三购Ｂ0.045-4.26%30/03/202628,743     
21343恒指瑞银六三购Ａ0.041-2.38%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0430.00%30/03/202628,743     
22368恒指国君六三购Ａ0.037-9.76%30/03/202628,743     
28840恒指法兴六三购Ｂ0.038-5.00%30/03/202628,743     
19456恒指法巴六二购Ａ0.014-12.50%26/02/202629,000     
25265恒指摩通六七购Ａ0.00%30/07/202629,000     
19636恒指瑞银六二购Ａ0.011-26.67%26/02/202629,145     
19649恒指法兴六二购Ａ0.014-12.50%26/02/202629,145     
19661恒指汇丰六二购Ａ0.0140.00%26/02/202629,145     
19678恒指中银六二购Ａ0.0100.00%26/02/202629,145     
19756恒指摩通六二购Ｂ0.012-14.29%26/02/202629,145     
19826恒指摩利六二购Ａ0.011+10.00%26/02/202629,145     
20049恒指花旗六二购Ａ0.010-23.08%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.156-1.89%30/12/202630,000     
21063恒指法巴六乙购Ａ0.147-0.68%30/12/202630,000     
21187恒指摩通六三购Ｂ0.027-10.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.024-14.29%30/03/202630,000     
25266恒指摩通六七购Ｂ0.00%30/07/202630,000     
18996恒指瑞银六乙购Ｂ0.154-1.28%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.146-3.31%30/12/202630,150     
20048恒指花旗六乙购Ａ0.149-3.25%30/12/202630,150     
20108恒指中银六乙购Ｂ0.145-2.03%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.147-4.55%30/12/202630,150     
21333恒指摩利六三购Ａ0.023-11.54%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.024-11.11%30/03/202630,150     
21457恒指中银六三购Ｂ0.019-17.39%30/03/202630,150     
21516恒指法兴六三购Ａ0.024-14.29%30/03/202630,150     
21933恒指汇丰六三购Ａ0.024-14.29%30/03/202630,150     
22642恒指花旗六三购Ａ0.023-8.00%30/03/202630,150     
24377恒指花旗七一购Ａ0.164-1.20%28/01/202731,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/02/2026 11:24
  实时报价更新时间为 03/02/2026 11:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。