69850 百度法巴六二牛Ｂ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.50013172百度摩通五五沽Ａ0.037+2.78%19/05/2025
     55.50013193百度瑞银五五沽Ａ0.0360.00%19/05/2025
     55.50029231百度花旗五五沽Ａ0.0350.00%19/05/2025
     55.55029167百度信证五五沽Ａ0.046-8.00%26/05/2025
     58.88029701百度华泰五七沽Ａ0.105-2.78%02/07/2025
     77.94027563百度瑞银五六沽Ａ0.1010.00%23/06/2025
     77.94027599百度摩通五六沽Ａ0.108+4.85%23/06/2025
     77.99026847百度摩利五六沽Ａ0.101+4.12%30/06/2025
     78.88023511百度麦银六一沽Ａ0.208+2.97%05/01/2026
     80.00026238百度法兴五六沽Ａ0.115+2.68%30/06/2025
     80.05027716百度花旗五六沽Ａ0.110+4.76%23/06/2025
27099百度华泰五三购Ａ0.106-0.93%12/03/202588.880     
27202百度花旗五三购Ｂ0.0870.00%05/03/202588.930     
27372百度瑞银五三购Ｂ0.0920.00%05/03/202588.930     
27404百度摩通五三购Ｂ0.090+1.12%05/03/202588.930     
29495百度信证五八购Ａ0.183+1.67%18/08/202598.880     
27114百度法巴五八购Ａ0.188+3.87%04/08/2025100.000     
13089百度花旗五七购Ａ0.167+3.73%28/07/2025100.100     
29158百度瑞银五七购Ａ0.174-1.14%28/07/2025100.100     
29176百度摩通五七购Ａ0.178+4.71%28/07/2025100.100     
29513百度中银五七购Ａ0.170-0.58%28/07/2025100.100     
25863百度信证五三购Ａ0.0490.00%31/03/2025103.880     
26927百度韩投五三购Ａ0.041-8.89%24/03/2025103.880     
26435百度瑞银五三购Ａ0.045-4.26%24/03/2025103.980     
26695百度星展五三购Ａ0.0390.00%24/03/2025103.980     
26737百度花旗五三购Ａ0.041+10.81%24/03/2025103.980     
26742百度摩通五三购Ａ0.047+4.44%24/03/2025103.980     
27038百度国君五三购Ａ0.039-2.50%24/03/2025103.980     
25915百度摩利五乙购Ａ0.112-0.88%24/12/2025104.990     
24438百度麦银六一购Ａ0.134+2.29%05/01/2026105.000     
27042百度法巴六一购Ａ0.120+2.56%05/01/2026105.000     
25864百度摩通五乙购Ａ0.120+1.69%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.1170.00%24/12/2025105.100     
25923百度法兴五乙购Ａ0.1150.00%24/12/2025105.100     
25933百度花旗五乙购Ａ0.112+0.90%24/12/2025105.100     
25937百度国君五乙购Ａ0.1210.00%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.117+0.86%24/12/2025105.100     
26212百度华泰五乙购Ａ0.121-1.63%29/12/2025105.100     
26458百度韩投五乙购Ａ0.1190.00%24/12/2025105.100     
27669百度中银五乙购Ａ0.1160.00%24/12/2025105.100     
25692百度法巴五十购Ａ0.121+6.14%03/10/2025120.000     
26768百度摩利五九购Ａ0.118+0.85%25/09/2025120.100     
26798百度瑞银五九购Ａ0.123-0.81%25/09/2025120.100     
26820百度花旗五九购Ａ0.120+4.35%25/09/2025120.100     
26840百度汇丰五九购Ａ0.123+2.50%26/09/2025120.100     
26845百度摩通五九购Ａ0.131+5.65%25/09/2025120.100     
27667百度中银五九购Ａ0.105+3.96%25/09/2025120.100     
28882百度华泰五九购Ａ0.131+0.77%25/09/2025120.100     
29131百度法兴五九购Ａ0.122+0.83%25/09/2025120.100     
28102百度摩通五四购Ａ0.0130.00%30/04/2025150.500     
28349百度法巴五五购Ａ0.027+3.85%06/05/2025150.500     
28364百度花旗五四购Ａ0.0130.00%23/04/2025150.600     
28386百度摩利五四购Ａ0.00%23/04/2025150.600     
28471百度瑞银五四购Ａ0.0110.00%23/04/2025150.600     
25680百度麦银六七购Ａ0.179-0.56%03/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/02/2025 17:59
  实时报价更新时间为 12/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。