69865 比迪法巴五八牛Ｃ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.023-14.81%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.021-16.00%25/09/2025
     194.78027379比迪中银五十沽Ａ0.020-25.93%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.025-16.67%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.018-37.93%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.020-16.67%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.021-27.59%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.023-14.81%03/10/2025
     199.90027574比迪国君五五沽Ａ0.0100.00%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.010-9.09%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.0170.00%12/05/2025
     199.90027687比迪星展五五沽Ａ0.0110.00%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.0160.00%12/05/2025
     200.00027483比迪信证五五沽Ａ0.0140.00%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.0130.00%28/03/2025
     207.80026121比迪瑞银五三沽Ａ0.0100.00%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.0100.00%28/03/2025
     207.80027083比迪国君五三沽Ａ0.0100.00%28/03/2025
     208.00025727比迪中银五四沽Ａ0.0100.00%07/04/2025
     227.80013232比迪汇丰五八沽Ａ0.00%07/08/2025
     227.80013384比迪国君五八沽Ａ0.035-27.08%04/08/2025
     227.80013395比迪摩利五八沽Ａ0.0300.00%04/08/2025
     227.80029774比迪瑞银五八沽Ａ0.034-27.66%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.030-34.78%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.037-21.28%04/08/2025
     228.00029365比迪信证五八沽Ａ0.038-24.00%11/08/2025
     239.80013539比迪瑞银五十沽Ａ0.0890.00%22/10/2025
     240.00013389比迪中银五十沽Ｂ0.110-27.63%30/10/2025
     246.98013514比迪瑞银五八沽Ｂ0.088-28.46%11/08/2025
     248.68028263比迪汇丰五四沽Ａ0.014-6.67%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.0100.00%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.0100.00%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.0100.00%28/03/2025
     248.88028013比迪花旗五四沽Ａ0.0100.00%07/04/2025
     248.88028667比迪中银五三沽Ａ0.0170.00%28/03/2025
     249.00013509比迪法兴五八沽Ａ0.077-34.19%11/08/2025
     257.80028821比迪摩利五三沽Ｂ0.0120.00%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.0100.00%28/03/2025
     258.00028112比迪摩通五四沽Ａ0.010-44.44%07/04/2025
26793比迪中银五二购Ａ0.920+29.58%28/02/2025259.800     
21814比迪法巴五三购Ａ0.900+28.57%04/03/2025260.00027939比迪华泰五四沽Ａ0.010-41.18%08/04/2025
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
23064比迪摩通五二购Ａ0.7000.00%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.800+14.29%25/02/2025260.200     
25243比迪花旗五二购Ａ0.910+31.88%25/02/2025260.200     
26719比迪星展五二购Ａ0.2110.00%25/02/2025260.200     
27039比迪国君五二购Ｂ0.920+31.43%25/02/2025260.200     
     265.00013552比迪花旗五八沽Ｂ0.1390.00%11/08/2025
24918比迪信证五二购Ａ0.770+42.59%25/02/2025275.000     
25015比迪国君五二购Ａ0.730+35.19%18/02/2025275.200     
25031比迪法兴五二购Ａ0.710+29.09%18/02/2025275.200     
25585比迪摩利五二购Ａ0.710+26.79%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.720+35.85%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.720+33.33%18/02/2025275.200     
25821比迪华泰五二购Ａ0.710+31.48%18/02/2025275.200     
26167比迪韩投五二购Ａ0.700+29.63%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.680+33.33%18/02/2025275.200     
21815比迪法巴五七购Ａ0.800+29.03%03/07/2025280.00013479比迪华泰五九沽Ａ0.147-26.87%05/09/2025
13055比迪中银五六购Ｃ0.800+29.03%25/06/2025280.200     
23456比迪摩通五六购Ａ0.840+27.27%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.840+31.25%25/06/2025280.200     
26876比迪韩投五六购Ａ0.850+28.79%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.880+25.71%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.930+25.68%04/11/2025282.110     
26376比迪花旗五三购Ａ0.610+52.50%27/03/2025295.000     
25728比迪中银五五购Ａ0.640+45.45%30/05/2025299.790     
24949比迪摩利五五购Ａ0.640+40.66%29/05/2025299.990     
24902比迪法巴五十购Ａ0.760+33.33%03/10/2025300.000     
29250比迪花旗五五购Ａ0.650+39.78%22/05/2025300.000     
25109比迪汇丰五五购Ａ0.620+40.91%22/05/2025300.190     
25376比迪法兴五五购Ａ0.630+40.00%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.630+38.46%22/05/2025300.190     
25506比迪摩通五五购Ａ0.650+39.78%22/05/2025300.190     
25676比迪国君五五购Ａ0.620+44.19%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.770+26.23%25/09/2025300.200     
25799比迪信证五七购Ａ0.520+46.48%04/07/2025320.000     
29122比迪法巴五六购Ａ0.520+42.47%26/06/2025320.000     
13439比迪华泰五六购Ａ0.540+42.11%26/06/2025320.200     
27570比迪国君五六购Ａ0.520+48.57%26/06/2025320.200     
27630比迪摩利五六购Ａ0.530+43.24%26/06/2025320.200     
27707比迪中银五六购Ａ0.530+35.90%26/06/2025320.200     
27767比迪花旗五四购Ａ0.425+57.41%07/04/2025320.200     
29225比迪星展五六购Ａ0.560+31.76%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.520+42.47%26/06/2025320.200     
27787比迪摩通五四购Ａ0.425+60.38%30/04/2025328.880     
28865比迪法巴五五购Ａ0.350+67.46%06/05/2025340.000     
13388比迪中银五九购Ａ0.530+30.86%30/09/2025350.000     
27849比迪瑞银五四购Ａ0.270+67.70%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.250+73.61%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.229+77.52%14/04/2025359.080     
28861比迪星展五四购Ｂ0.285+61.02%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.243+88.37%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.285+53.23%03/07/2025380.000     
28163比迪华泰五四购Ａ0.152+92.41%09/04/2025380.000     
28953比迪法兴五六购Ａ0.275+50.27%26/06/2025380.200     
28748比迪中银五八购Ａ0.305+54.82%28/08/2025382.000     
13516比迪国君五八购Ａ0.3550.00%21/08/2025382.200     
29463比迪瑞银五八购Ａ0.370+45.10%21/08/2025382.200     
29504比迪摩通五八购Ａ0.365+47.18%21/08/2025382.200     
29528比迪花旗五八购Ａ0.360+45.16%21/08/2025382.200     
13535比迪摩利五八购Ａ0.00%11/08/2025383.990     
28554比迪麦银五五购Ａ0.160+79.78%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.108+86.21%07/04/2025402.600     
28229比迪国君五三购Ａ0.112+83.61%28/03/2025402.800     
28070比迪信证五四购Ａ0.128+85.51%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.120+103.39%16/04/2025410.110     
28396比迪星展五四购Ａ0.086+95.45%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.104+85.71%09/04/2025415.880     
28467比迪摩利五四购Ａ0.085+117.95%01/04/2025416.080     
28481比迪法兴五四购Ａ0.080+100.00%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.089+102.27%08/04/2025416.080     
28176比迪中银五六购Ｂ0.169+57.94%30/06/2025428.000     
28249比迪汇丰五六购Ａ0.156+71.43%27/06/2025444.000     
13524比迪信证五九购Ａ0.2800.00%19/09/2025468.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/02/2025 17:59
  实时报价更新时间为 12/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。