行业综观
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
000048京基智农18.910-0.290-1.510%4.46亿101.06亿13.7328深股通
000663永安林业7.620-0.250-3.177%1.42亿24.11亿--
000713国投丰乐7.040+0.140+2.029%2.17亿42.37亿61.9173深股通
000735罗牛山8.030+0.240+3.081%4.53亿89.65亿38.2563深股通
000798中水渔业10.430+0.050+0.482%1.14亿37.97亿--
000998隆平高科9.800+0.240+2.510%5.40亿125.72亿108.8889深股通
001201东瑞股份14.940+0.150+1.014%6.41千万30.04亿--深股通
002041登海种业10.120+0.340+3.476%4.10亿86.06亿157.3872深股通
002069獐子岛3.760+0.030+0.804%3.88千万26.49亿--
002086东方海洋2.280-0.010-0.437%6.68千万36.21亿--深股通
002124天邦食品2.7200.0000.000%1.01亿53.65亿4.1212深股通
002157正邦科技3.320+0.010+0.302%4.85亿239.45亿141.8803深股通
002234民和股份9.350+0.080+0.863%8.23千万27.94亿--深股通
002321华英农业2.390+0.020+0.844%1.01亿50.34亿119.5深股通
002458益生股份9.480+0.120+1.282%2.12亿70.09亿20.6087深股通
002679福建金森11.900-0.470-3.800%1.92亿29.16亿297.5
002714牧原股份45.140+0.110+0.244%27.51亿1,715.10亿13.6788深股通
002772众兴菌业16.590+0.420+2.597%4.49亿63.08亿50.751
002982湘佳股份14.320+0.350+2.505%1.07亿18.14亿29.4832深股通
300087荃银高科9.770+0.500+5.394%5.20亿83.03亿81.4167深股通 #
12下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为28/01/2026 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者