沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 511360 | 短融ETF |  | 112.837 | +0.019 | +0.017% | 112.842 | 112.815 | 241.61亿 | |
| 2 | 600118 | 中国卫星 |  | 100.230 | -6.780 | -6.336% | 103.650 | 99.000 | 150.50亿 | 沪股通 |
| 3 | 563360 | A500ETF华泰柏瑞 | | 1.307 | -0.005 | -0.381% | 1.315 | 1.301 | 147.26亿 | |
| 4 | 603986 | 兆易创新 | | 262.500 | +11.720 | +4.673% | 273.770 | 256.780 | 144.43亿 | 沪股通 |
| 5 | 601698 | 中国卫通 | | 43.870 | +0.640 | +1.480% | 45.060 | 39.890 | 141.95亿 | 沪股通 |
| 6 | 511880 | 银华日利 | | 100.064 | +0.016 | +0.016% | 100.064 | 100.047 | 137.69亿 | |
| 7 | 600111 | 北方稀土 | | 50.500 | +2.350 | +4.881% | 51.150 | 48.260 | 135.36亿 | 沪股通 |
| 8 | 512050 | A500ETF基金 | | 1.231 | -0.002 | -0.162% | 1.238 | 1.225 | 134.64亿 | |
| 9 | 600879 | 航天电子 | | 23.710 | -0.220 | -0.919% | 24.660 | 22.800 | 134.05亿 | 沪股通 |
| 10 | 511990 | 华宝添益 | | 99.998 | +0.011 | +0.011% | 99.999 | 99.981 | 132.57亿 | |
| 11 | 601899 | 紫金矿业 | | 36.720 | -0.880 | -2.340% | 37.700 | 36.380 | 131.94亿 | 沪股通 |
| 12 | 511380 | 转债ETF | | 14.101 | +0.037 | +0.263% | 14.165 | 14.010 | 126.46亿 | |
| 13 | 511100 | 基准国债ETF | | 106.789 | -0.106 | -0.099% | 106.910 | 106.715 | 121.10亿 | |
| 14 | 551800 | 科创债ETF国泰 | | 100.086 | -0.034 | -0.034% | 100.179 | 100.075 | 115.30亿 | |
| 15 | 601138 | 工业富联 | | 63.150 | -0.900 | -1.405% | 64.660 | 62.600 | 105.05亿 | 沪股通 |
| 16 | 551030 | 科创债ETF鹏华 | | 99.769 | +0.061 | +0.061% | 99.992 | 99.645 | 101.13亿 | |
| 17 | 513090 | 香港证券 | | 2.209 | -0.023 | -1.030% | 2.232 | 2.195 | 97.88亿 | |
| 18 | 688256 | 寒武纪 | | 1,394.880 | +11.780 | +0.852% | 1,399.930 | 1,356.880 | 94.17亿 | 沪股通 # |
| 19 | 600498 | 烽火通信 | | 36.700 | +1.420 | +4.025% | 38.360 | 34.010 | 87.55亿 | 沪股通 |
| 20 | 603799 | 华友钴业 | | 77.190 | +3.700 | +5.035% | 79.590 | 76.100 | 85.57亿 | 沪股通 |
| 备注： | 实时报价更新时间为07/01/2026 16:30 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |