沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 511360 | 短融ETF海富通 |  | 113.404 | -0.011 | -0.010% | 113.430 | 113.401 | 564.74亿 | |
| 2 | 688256 | 寒武纪 |  | 1,699.960 | +283.330 | +20.000% | 1,699.960 | 1,475.000 | 284.69亿 | 沪股通 # |
| 3 | 511880 | 银华日利 | | 100.407 | +0.003 | +0.003% | 100.426 | 100.398 | 244.58亿 | |
| 4 | 601138 | 工业富联 | | 62.880 | -3.380 | -5.101% | 66.200 | 62.710 | 186.34亿 | 沪股通 |
| 5 | 603986 | 兆易创新 | | 312.990 | +4.100 | +1.327% | 321.000 | 306.480 | 185.17亿 | 沪股通 |
| 6 | 688041 | 海光信息 | | 296.250 | +17.480 | +6.270% | 302.680 | 284.880 | 143.92亿 | 沪股通 # |
| 7 | 600111 | 北方稀土 | | 53.040 | +2.090 | +4.102% | 53.350 | 51.360 | 143.02亿 | 沪股通 |
| 8 | 511990 | 华宝添益 | | 100.016 | +0.004 | +0.004% | 100.020 | 100.012 | 135.65亿 | |
| 9 | 551550 | 科创债ETF华夏 | | 100.997 | +0.011 | +0.011% | 101.022 | 100.986 | 119.30亿 | |
| 10 | 688981 | 中芯国际 | | 118.730 | +6.260 | +5.566% | 119.880 | 113.300 | 119.13亿 | 沪股通 # |
| 11 | 688521 | 芯原股份 | | 280.880 | +46.810 | +19.998% | 280.880 | 260.000 | 111.26亿 | 沪股通 # |
| 12 | 600150 | 中国船舶 | | 41.760 | +0.600 | +1.458% | 43.420 | 41.500 | 107.19亿 | 沪股通 |
| 13 | 600487 | 亨通光电 | | 65.700 | -1.680 | -2.493% | 68.000 | 63.300 | 105.77亿 | 沪股通 |
| 14 | 551800 | 科创债ETF国泰 | | 101.391 | +0.022 | +0.022% | 101.430 | 101.376 | 104.69亿 | |
| 15 | 688008 | 澜起科技 | | 173.300 | +3.400 | +2.001% | 175.140 | 169.530 | 102.26亿 | 沪股通 # |
| 16 | 513310 | 中韩半导体ETF | | 4.291 | +0.103 | +2.459% | 4.396 | 4.244 | 94.80亿 | |
| 17 | 511070 | 公司债ETF南方 | | 102.006 | -0.002 | -0.002% | 102.049 | 101.986 | 89.43亿 | |
| 18 | 511380 | 可转债ETF博时 | | 14.293 | -0.017 | -0.119% | 14.354 | 14.243 | 88.54亿 | |
| 19 | 588000 | 科创50 | | 1.654 | +0.079 | +5.016% | 1.665 | 1.590 | 84.01亿 | 沪股通 |
| 20 | 601899 | 紫金矿业 | | 33.300 | -0.840 | -2.460% | 34.020 | 33.080 | 80.44亿 | 沪股通 |
| 备注： | 实时报价更新时间为30/04/2026 16:30 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |