沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 511360 | 短融ETF |  | 113.915 | +0.006 | +0.005% | 113.918 | 113.912 | 278.90亿 | |
| 2 | 511880 | 银华日利 | | 100.801 | +0.006 | +0.006% | 100.804 | 100.793 | 147.71亿 | |
| 3 | 600176 | 中国巨石 | | 47.090 | +1.800 | +3.974% | 48.590 | 45.190 | 146.89亿 | 沪股通 |
| 4 | 600183 | 生益科技 | | 150.250 | +4.250 | +2.911% | 156.930 | 145.990 | 124.16亿 | 沪股通 |
| 5 | 511070 | 沪公司债 | | 103.047 | +0.029 | +0.028% | 103.051 | 103.028 | 122.10亿 | |
| 6 | 688256 | 寒武纪 | | 1,075.790 | +35.790 | +3.441% | 1,109.990 | 1,040.020 | 116.09亿 | 沪股通 # |
| 7 | 551550 | 科创AAA | | 101.914 | +0.016 | +0.016% | 101.924 | 101.899 | 115.01亿 | |
| 8 | 513310 | 中韩芯片 | | 4.655 | +0.024 | +0.518% | 4.785 | 4.643 | 113.21亿 | |
| 9 | 511110 | 公司债易 | | 103.338 | +0.026 | +0.025% | 103.340 | 103.321 | 112.42亿 | |
| 10 | 511100 | 基准国债 | | 110.710 | +0.080 | +0.072% | 110.738 | 110.660 | 107.32亿 | |
| 11 | 603986 | 兆易创新 | | 363.110 | +6.230 | +1.746% | 371.660 | 356.000 | 106.98亿 | 沪股通 |
| 12 | 688825 | 长鑫科技 |  | 54.220 | -0.270 | -0.496% | 55.890 | 54.050 | 98.47亿 | |
| 13 | 551500 | 科创债易 | | 102.382 | +0.022 | +0.021% | 102.387 | 102.328 | 97.64亿 | |
| 14 | 511200 | 信用债基 | | 103.418 | +0.029 | +0.028% | 103.420 | 103.399 | 95.52亿 | |
| 15 | 551030 | 科创债券 | | 102.078 | +0.026 | +0.025% | 102.086 | 102.066 | 82.22亿 | |
| 16 | 600522 | 中天科技 | | 34.530 | +0.630 | +1.858% | 35.180 | 33.220 | 80.97亿 | 沪股通 |
| 17 | 511990 | 华宝添益 | | 100.003 | +0.003 | +0.003% | 100.004 | 99.998 | 78.09亿 | |
| 18 | 551520 | 科创债汇 | | 102.237 | +0.020 | +0.020% | 102.243 | 102.180 | 73.59亿 | |
| 19 | 600487 | 亨通光电 | | 62.420 | -0.780 | -1.234% | 64.260 | 61.880 | 71.13亿 | 沪股通 |
| 20 | 600869 | 远东股份 | | 21.920 | -2.440 | -10.016% | 24.410 | 21.920 | 63.47亿 | 沪股通 |
| 备注： | 实时报价更新时间为15/09/2026 16:30 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |