沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 688603 | 天承科技 |  | 180.000 | +25.560 | +16.550% | 185.330 | 158.220 | 7.76亿 | 沪股通 # |
| 2 | 688020 | 方邦股份 | | 220.370 | +28.870 | +15.076% | 225.990 | 200.100 | 7.09亿 | |
| 3 | 688757 | 胜科纳米 | | 48.630 | +6.330 | +14.965% | 50.550 | 43.750 | 3.88亿 | 沪股通 # |
| 4 | 688350 | 富淼科技 | | 36.290 | +4.320 | +13.513% | 36.890 | 33.600 | 9.51千万 | |
| 5 | 688090 | 瑞松科技 | | 116.160 | +13.550 | +13.205% | 120.000 | 103.950 | 4.45亿 | |
| 6 | 688813 | 泰金新能 | | 159.660 | +18.120 | +12.802% | 160.000 | 150.000 | 2.55亿 | |
| 7 | 688388 | 嘉元科技 | | 65.110 | +7.240 | +12.511% | 65.840 | 59.000 | 16.81亿 | 沪股通 # |
| 8 | 688323 | 瑞华泰 | | 48.400 | +5.300 | +12.297% | 49.880 | 44.400 | 4.56亿 | |
| 9 | 688167 | 炬光科技 | | 371.750 | +39.870 | +12.013% | 375.880 | 342.020 | 18.77亿 | 沪股通 # |
| 10 | 601975 | 招商南油 | | 4.580 | +0.420 | +10.096% | 4.580 | 4.580 | 1.48亿 | 沪股通 |
| 11 | 603007 | 顺景科技 | | 5.890 | +0.540 | +10.093% | 5.890 | 5.630 | 2.24亿 | 沪股通 |
| 12 | 600909 | 华安证券 | | 8.090 | +0.740 | +10.068% | 8.090 | 7.380 | 12.00亿 | 沪股通 |
| 13 | 603335 | 迪生力 | | 8.860 | +0.810 | +10.062% | 8.860 | 8.860 | 9.73百万 | |
| 14 | 603137 | 恒尚节能 | | 12.940 | +1.180 | +10.034% | 12.940 | 11.860 | 2.18千万 | |
| 15 | 600828 | 茂业商业 | | 4.390 | +0.400 | +10.025% | 4.390 | 3.960 | 1.01亿 | 沪股通 |
| 16 | 603458 | 勘设股份 | | 14.270 | +1.300 | +10.023% | 14.270 | 13.010 | 2.39亿 | |
| 17 | 601179 | 中国西电 | | 14.820 | +1.350 | +10.022% | 14.820 | 14.000 | 23.61亿 | 沪股通 |
| 18 | 603225 | 新凤鸣 | | 22.180 | +2.020 | +10.020% | 22.180 | 20.570 | 5.88亿 | 沪股通 |
| 19 | 601133 | 柏诚股份 | | 32.400 | +2.950 | +10.017% | 32.400 | 29.600 | 5.57亿 | 沪股通 |
| 20 | 603070 | 万控智造 | | 16.040 | +1.460 | +10.014% | 16.040 | 14.860 | 5.30千万 | 沪股通 |
| 备注： | 实时报价更新时间为15/06/2026 09:53 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |