沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 688400 | 凌云光 |  | 59.320 | +9.890 | +20.008% | 59.320 | 50.400 | 21.98亿 | 沪股通 # |
| 2 | 688699 | 明微电子 | | 55.430 | +9.240 | +20.004% | 55.430 | 50.930 | 3.15亿 | 沪股通 # |
| 3 | 688256 | 寒武纪 | | 1,699.960 | +283.330 | +20.000% | 1,699.960 | 1,475.000 | 284.69亿 | 沪股通 # |
| 4 | 688531 | 日联科技 | | 120.600 | +20.100 | +20.000% | 120.600 | 105.580 | 28.28亿 | 沪股通 # |
| 5 | 688521 | 芯原股份 | | 280.880 | +46.810 | +19.998% | 280.880 | 260.000 | 111.26亿 | 沪股通 # |
| 6 | 688155 | 先惠技术 | | 103.570 | +17.260 | +19.998% | 103.570 | 96.810 | 7.19亿 | 沪股通 # |
| 7 | 688655 | 迅捷兴 | | 45.530 | +7.140 | +18.599% | 46.070 | 39.200 | 11.00亿 | |
| 8 | 688141 | 杰华特 | | 92.880 | +13.350 | +16.786% | 94.980 | 78.800 | 26.36亿 | 沪股通 # |
| 9 | 688021 | 奥福科技 | | 30.300 | +4.250 | +16.315% | 30.350 | 26.050 | 1.94亿 | |
| 10 | 688691 | 灿芯股份 | | 122.800 | +16.800 | +15.849% | 125.000 | 108.000 | 20.35亿 | 沪股通 # |
| 11 | 688449 | 联芸科技 | | 55.050 | +6.820 | +14.141% | 56.310 | 49.540 | 18.27亿 | 沪股通 # |
| 12 | 688800 | 瑞可达 | | 105.000 | +12.580 | +13.612% | 107.490 | 94.210 | 23.34亿 | 沪股通 # |
| 13 | 688239 | 航宇科技 | | 68.480 | +8.130 | +13.471% | 69.310 | 61.100 | 11.53亿 | 沪股通 # |
| 14 | 688515 | 裕太微 | | 172.600 | +20.420 | +13.418% | 176.000 | 152.000 | 15.86亿 | 沪股通 # |
| 15 | 688037 | 芯源微 | | 232.110 | +27.110 | +13.224% | 245.000 | 195.690 | 35.95亿 | 沪股通 # |
| 16 | 688536 | 思瑞浦 | | 268.100 | +30.740 | +12.951% | 272.300 | 239.000 | 25.96亿 | 沪股通 # |
| 17 | 688220 | 翱捷科技 | | 101.460 | +11.280 | +12.508% | 103.520 | 95.520 | 26.70亿 | 沪股通 # |
| 18 | 688811 | 有研复材 | | 24.080 | +2.590 | +12.052% | 24.800 | 21.460 | 7.31亿 | |
| 19 | 688371 | 菲沃泰 | | 24.720 | +2.620 | +11.855% | 24.990 | 20.510 | 3.92亿 | 沪股通 # |
| 20 | 688189 | 南新制药 | | 8.950 | +0.920 | +11.457% | 9.580 | 8.010 | 3.33亿 |
| 备注： | 实时报价更新时间为30/04/2026 16:30 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |