股票主页
|
实时报价
|
指数
|
行业
|
20大股票
|
创新高
|
卖空
|
热炒概念股
|
AH股
|
IPO
|
公司资料库
AH股表现
名称
H股代号
H股现价
(港元)
变动率
A股代号
A股现价
(人民币)
变动率
溢价
(A对H股)
第一拖拉机股份
00038
9.140
-1.402%
滬601038
14.510
-1.091%
+77.200%
|
四川成渝高速公路
00107
5.380
+1.701%
滬601107
6.260
+3.814%
+29.878%
|
青岛啤酒股份
00168
49.560
-1.667%
滬600600
60.260
-1.504%
+35.719%
|
江苏宁沪高速公路
00177
10.450
+3.057%
滬600377
12.100
+1.171%
+29.244%
|
京城机电股份
00187
4.130
-4.398%
滬600860
12.800
-6.706%
+245.941%
|
美的集团
00300
84.300
-0.059%
深000333
75.340
-0.999%
-0.244%
|
中船防务
00317
15.130
+1.136%
滬600685
33.150
0.000%
+144.561%
|
马鞍山钢铁股份
00323
2.800
+2.190%
滬600808
4.390
+0.228%
+75.004%
|
上海石油化工股份
00338
1.570
+5.369%
滬600688
3.210
+2.556%
+128.217%
|
鞍钢股份
00347
1.990
+3.646%
深000898
2.700
+2.662%
+51.444%
|
江西铜业股份
00358
49.800
+8.261%
滬600362
64.320
+5.789%
+44.165%
|
中国石油化工股份
00386
5.450
+3.612%
滬600028
6.400
+0.471%
+31.077%
|
中国中铁
00390
4.580
+6.019%
滬601390
5.800
+4.693%
+41.353%
|
豪威集团
00501
106.300
0.000%
滬603501
128.080
+2.579%
+34.490%
|
广深铁路股份
00525
2.250
+1.351%
滬601333
3.150
+1.286%
+56.268%
|
深圳高速公路股份
00548
7.450
+1.085%
滬600548
9.060
+1.229%
+35.742%
|
南京熊猫电子股份
00553
5.290
-1.121%
滬600775
14.300
-3.378%
+201.733%
|
中创智领
00564
22.200
+0.452%
滬601717
25.390
-0.079%
+27.659%
|
山东墨龙
00568
4.280
+1.182%
深002490
9.050
+4.143%
+136.019%
|
北京北辰实业股份
00588
0.790
+1.282%
滬601588
1.780
+1.136%
+151.498%
|
中国外运
00598
5.160
+1.375%
滬601598
5.810
+0.345%
+25.681%
|
广和通
00638
15.370
-1.030%
深300638
29.830
-1.649%
+116.631%
|
中国东方航空股份
00670
5.300
-5.694%
滬600115
5.440
-5.882%
+14.569%
|
均胜电子
00699
17.510
-2.560%
滬600699
29.090
-3.162%
+85.438%
|
山东新华制药股份
00719
7.160
-0.693%
深000756
16.450
-1.142%
+156.445%
|
中国电信
00728
5.420
+6.275%
滬601728
5.930
+2.951%
+22.123%
|
中国国航
00753
6.880
-3.641%
滬601111
8.370
-2.334%
+35.794%
|
中兴通讯
00763
29.040
-0.412%
深000063
39.650
-1.368%
+52.401%
|
新华文轩
00811
10.790
+0.935%
滬601811
15.230
+0.396%
+57.551%
|
中国石油股份
00857
9.250
+4.994%
滬601857
10.770
+3.161%
+29.962%
|
白云山
00874
18.900
+0.159%
滬600332
25.320
-0.158%
+49.535%
|
中国海洋石油
00883
24.660
+4.847%
滬600938
35.570
+6.977%
+61.003%
|
东江环保
00895
2.400
+2.128%
深002672
4.930
+3.571%
+129.286%
|
华能国际电力股份
00902
5.800
-0.172%
滬600011
7.070
-1.806%
+36.061%
|
海螺水泥
00914
25.080
+2.535%
滬600585
24.400
+2.997%
+8.594%
|
龙源电力
00916
7.250
+3.720%
深001289
15.880
+1.535%
+144.486%
|
海信家电
00921
22.700
-1.218%
深000921
23.620
-0.505%
+16.144%
|
建设银行
00939
8.030
+3.346%
滬601939
8.710
-0.115%
+21.072%
|
中国移动
00941
80.900
+3.057%
滬600941
95.700
+1.528%
+32.040%
|
新天绿色能源
00956
4.090
+1.995%
滬600956
7.690
+0.130%
+109.867%
|
中芯国际
00981
79.300
+3.525%
滬688981
128.550
+3.628%
+80.943%
|
大唐发电
00991
2.430
+2.101%
滬601991
3.900
+1.036%
+79.143%
|
安徽皖通高速公路
00995
13.080
+0.384%
滬600012
14.140
+0.284%
+20.666%
|
中信银行
00998
7.300
+1.108%
滬601998
7.250
-1.226%
+10.856%
|
中石化油服
01033
1.010
+14.773%
滬600871
2.940
+10.112%
+224.914%
|
重庆钢铁股份
01053
1.260
+3.279%
滬601005
1.560
+1.961%
+38.196%
|
中国南方航空股份
01055
5.590
-6.833%
滬600029
7.280
-3.576%
+45.366%
|
浙江世宝
01057
5.760
-2.207%
深002703
21.240
-4.410%
+311.599%
|
天津创业环保股份
01065
4.390
+0.228%
滬600874
6.300
+0.639%
+60.184%
|
华电国际电力股份
01071
4.160
+0.971%
滬600027
4.920
-0.405%
+32.012%
|
东方电气
01072
28.000
+0.503%
滬600875
26.410
-1.382%
+5.282%
|
中国神华
01088
43.500
+3.522%
滬601088
41.180
+1.304%
+5.667%
|
凯盛新能
01108
4.020
+0.752%
滬600876
10.640
-1.481%
+195.432%
|
中远海能
01138
14.280
+2.513%
滬600026
15.450
+1.113%
+20.765%
|
中联重科
01157
8.450
+1.807%
深000157
8.730
-0.456%
+15.319%
|
兖矿能源
01171
11.520
+4.253%
滬600188
14.440
+3.810%
+39.913%
|
中国铁建
01186
5.570
+1.273%
滬601186
7.320
-0.136%
+46.689%
|
比亚迪股份
01211
102.800
+4.578%
深002594
93.340
+1.666%
+1.348%
|
恒瑞医药
01276
69.450
-1.699%
滬600276
56.550
-1.136%
-9.113%
|
农业银行
01288
5.600
+1.266%
滬601288
6.800
-1.306%
+35.539%
|
FORTIOR
01304
138.100
+4.463%
滬688279
210.900
+2.723%
+70.461%
|
绿色动力环保
01330
5.190
+1.367%
滬601330
7.260
+0.833%
+56.139%
|
新华保险
01336
63.200
+0.958%
滬601336
82.690
+0.928%
+46.042%
|
中国人民保险集团
01339
6.770
+1.045%
滬601319
9.080
-0.548%
+49.706%
|
华虹半导体
01347
122.700
+7.443%
滬688347
163.000
+5.927%
+48.281%
|
复旦张江
01349
3.190
-2.446%
滬688505
8.800
-1.786%
+207.917%
|
中州证券
01375
2.220
+0.452%
滬601375
4.440
+1.139%
+123.240%
|
上海复旦
01385
51.150
+1.287%
滬688385
82.420
-1.518%
+79.858%
|
工商银行
01398
6.590
+3.616%
滬601398
7.200
-0.415%
+21.952%
|
国联民生
01456
5.420
+0.370%
滬601456
9.820
0.000%
+102.234%
|
丽珠医药
01513
29.700
-0.669%
深000513
35.210
-1.621%
+32.328%
|
红星美凯龙
01528
1.280
+0.787%
滬601828
2.620
0.000%
+128.472%
|
中国中冶
01618
1.950
+5.978%
滬601618
3.300
+4.762%
+88.895%
|
大众公用
01635
3.300
0.000%
滬600635
6.570
-0.455%
+122.225%
|
邮储银行
01658
5.160
+1.575%
滬601658
5.040
-0.395%
+9.024%
|
中国中车
01766
5.980
+3.460%
滬601766
6.340
-1.553%
+18.340%
|
赣锋锂业
01772
68.700
-0.723%
深002460
74.360
+1.989%
+20.816%
|
广发证券
01776
18.630
-0.587%
深000776
22.570
+0.267%
+35.226%
|
山东黄金
01787
51.200
+8.659%
滬600547
59.660
+9.972%
+30.064%
|
中国交通建设
01800
5.080
+0.594%
滬601800
8.240
-0.962%
+81.053%
|
晨鸣纸业
01812
0.840
0.000%
深000488
2.150
-0.922%
+185.694%
|
中广核电力
01816
3.200
+2.894%
深003816
3.860
+0.521%
+34.642%
|
春立医疗
01858
14.620
-1.615%
滬688236
25.220
-2.248%
+92.548%
|
君实生物
01877
22.860
-5.066%
滬688180
39.180
-4.392%
+91.307%
|
中国中免
01880
89.650
-0.499%
滬601888
89.840
-1.057%
+11.857%
|
中煤能源
01898
11.350
+2.995%
滬601898
13.430
+2.754%
+32.076%
|
中远海控
01919
13.830
+1.916%
滬601919
14.370
0.000%
+15.978%
|
重庆银行
01963
7.690
+1.720%
滬601963
10.280
-0.772%
+49.214%
|
民生银行
01988
3.900
+1.299%
滬600016
3.730
-0.267%
+6.755%
|
金隅集团
02009
0.840
+2.439%
滬601992
2.020
0.000%
+168.420%
|
浙商银行
02016
2.520
+1.613%
滬601916
2.910
-0.342%
+28.895%
|
中集集团
02039
8.870
-0.561%
深000039
9.530
-1.141%
+19.925%
|
三花智控
02050
35.240
-1.344%
深002050
51.410
-1.645%
+62.837%
|
中铝国际
02068
3.000
+7.914%
滬601068
6.640
+9.934%
+147.052%
|
复星医药
02196
20.720
-0.385%
滬600196
26.960
-2.601%
+45.235%
|
万科企业
02202
3.740
+3.601%
深000002
4.860
+2.316%
+45.046%
|
金风科技
02208
15.580
-0.891%
深002202
27.710
-3.078%
+98.523%
|
安德利果汁
02218
15.500
-0.386%
滬605198
44.600
-3.043%
+221.178%
|
广汽集团
02238
3.790
-0.785%
滬601238
7.990
-1.480%
+135.315%
|
百奥赛图-B
02315
47.000
+9.353%
滬688796
68.900
-2.766%
+63.630%
|
中国平安
02318
70.950
+1.793%
滬601318
64.750
-0.857%
+1.866%
|
长城汽车
02333
13.430
+2.207%
滬601633
20.870
-1.043%
+73.456%
|
潍柴动力
02338
26.800
+0.299%
深000338
23.750
-1.083%
-1.083%
|
药明康德
02359
113.600
0.000%
滬603259
95.700
-0.094%
-5.968%
|
亿华通
02402
25.020
-0.950%
滬688339
31.200
-1.484%
+39.190%
|
龙蟠科技
02465
12.140
-3.498%
滬603906
18.420
-1.812%
+69.361%
|
中伟新材
02579
38.940
+1.195%
深300919
56.540
+0.659%
+62.070%
|
中国铝业
02600
15.060
+12.725%
滬601600
14.600
+10.023%
+8.211%
|
中国太保
02601
38.560
+0.364%
滬601601
44.180
-0.045%
+27.888%
|
吉宏股份
02603
16.290
+0.061%
深002803
19.690
-2.283%
+34.917%
|
上海医药
02607
12.150
+0.330%
滬601607
17.400
-0.172%
+59.851%
|
国泰海通
02611
16.630
-0.657%
滬601211
19.630
-0.808%
+31.756%
|
中国人寿
02628
35.180
+3.167%
滬601628
48.340
-0.330%
+53.374%
|
天岳先进
02631
61.500
+3.623%
滬688234
95.740
-1.167%
+73.764%
|
安井食品
02648
77.050
+1.851%
滬603345
88.700
+0.910%
+28.497%
|
纳芯微
02676
156.700
+10.977%
滬688052
196.060
+4.867%
+39.657%
|
南华期货股份
02691
12.010
+0.167%
滬603093
18.970
-1.659%
+76.306%
|
上海电气
02727
4.340
+0.930%
滬601727
8.890
-0.670%
+128.641%
|
钧达股份
02865
34.700
-1.588%
深002865
98.700
-5.206%
+217.490%
|
中远海发
02866
1.120
+1.818%
滬601866
2.680
+1.132%
+167.091%
|
辽港股份
02880
0.900
+3.448%
滬601880
1.690
+2.424%
+109.598%
|
中海油田服务
02883
9.000
+4.773%
滬601808
16.700
+3.727%
+107.117%
|
紫金矿业
02899
44.760
+3.134%
滬601899
42.300
+4.162%
+5.485%
|
海天味业
03288
30.820
-2.097%
滬603288
34.970
-1.243%
+26.650%
|
交通银行
03328
6.790
+2.259%
滬601328
6.550
-0.908%
+7.675%
|
泰格医药
03347
47.780
-1.889%
深300347
56.910
-2.718%
+32.949%
|
秦港股份
03369
2.700
+1.887%
滬601326
3.630
+2.542%
+50.067%
|
福耀玻璃
03606
67.300
+1.970%
滬600660
62.110
-0.385%
+3.012%
|
重庆农村商业银行
03618
5.890
+3.152%
滬601077
6.210
+0.976%
+17.684%
|
弘业期货
03678
3.240
-1.520%
深001236
9.980
-1.188%
+243.817%
|
宁德时代
03750
475.400
+1.799%
深300750
339.990
+0.174%
-20.173%
|
康龙化成
03759
21.100
0.000%
深300759
29.850
-1.712%
+57.908%
|
青岛银行
03866
3.970
-0.501%
深002948
4.630
+0.434%
+30.177%
|
时代电气
03898
44.800
+4.673%
滬688187
60.600
-0.329%
+50.986%
|
中金公司
03908
21.320
-0.094%
滬601995
34.800
-0.057%
+82.194%
|
东方证券
03958
6.810
+0.591%
滬600958
10.310
-0.770%
+68.987%
|
招商银行
03968
47.660
+1.017%
滬600036
37.800
-0.787%
-11.472%
|
中国通号
03969
3.700
+2.210%
滬688009
5.570
+0.723%
+68.033%
|
兆易创新
03986
344.200
+7.227%
滬603986
323.680
+5.344%
+4.966%
|
中国银行
03988
4.670
+3.548%
滬601988
5.340
+0.188%
+27.634%
|
洛阳钼业
03993
24.140
+5.507%
滬603993
26.880
+9.804%
+24.289%
|
中国能源建设
03996
1.170
+1.739%
滬601868
2.460
-0.806%
+134.688%
|
中信证券
06030
29.000
+0.277%
滬600030
27.940
+0.287%
+7.540%
|
三一重工
06031
24.960
-0.952%
滬600031
22.250
-2.541%
-0.499%
|
中信建投证券
06066
12.660
-0.079%
滬601066
24.130
-1.147%
+112.748%
|
招商证券
06099
14.650
-0.880%
滬600999
17.110
+1.063%
+30.363%
|
昭衍新药
06127
23.420
-2.254%
滬603127
37.930
-1.837%
+80.775%
|
百济神州
06160
210.400
+4.055%
滬688235
288.990
+1.134%
+53.313%
|
剑桥科技
06166
83.400
+1.522%
滬603083
112.200
-0.178%
+50.165%
|
光大证券
06178
8.830
-0.226%
滬601788
16.760
-1.470%
+111.863%
|
康希诺生物
06185
36.740
-3.417%
滬688185
72.320
-2.704%
+119.716%
|
郑州银行
06196
1.130
0.000%
深002936
1.900
0.000%
+87.680%
|
青岛港
06198
7.500
+1.078%
滬601298
9.470
+2.823%
+40.939%
|
蓝思科技
06613
30.620
+0.459%
深300433
37.920
-2.066%
+38.231%
|
华新建材
06655
20.020
+1.162%
滬600801
25.980
+1.129%
+44.850%
|
金力永磁
06680
22.820
+1.693%
深300748
38.950
+2.338%
+90.517%
|
海尔智家
06690
25.660
-0.927%
滬600690
25.130
-1.451%
+9.315%
|
赤峰黄金
06693
46.140
+10.647%
滬600988
46.860
+10.000%
+13.362%
|
申万宏源
06806
3.150
+2.273%
深000166
5.110
+0.789%
+81.072%
|
中国光大银行
06818
3.270
+1.553%
滬601818
3.320
-1.190%
+13.327%
|
凯莱英
06821
80.250
-1.654%
深002821
98.730
-1.250%
+37.324%
|
昊海生物科技
06826
26.200
+0.306%
滬688366
46.090
-1.306%
+96.358%
|
福莱特玻璃
06865
11.550
-0.259%
滬601865
17.460
-0.114%
+68.735%
|
长飞光纤光缆
06869
75.200
+15.426%
滬601869
135.300
+6.872%
+100.827%
|
中国银河
06881
10.470
+0.480%
滬601881
14.970
-1.058%
+59.594%
|
HTSC
06886
18.840
+1.673%
滬601688
22.840
0.000%
+35.319%
|
顺丰控股
06936
35.860
-0.056%
深002352
37.680
-0.475%
+17.285%
|
龙旗科技
09611
31.000
0.000%
滬603341
47.430
-1.638%
+70.779%
|
天齐锂业
09696
57.000
-0.437%
深002466
61.110
+0.180%
+19.668%
|
赛力斯
09927
97.250
-1.419%
滬601127
108.360
-3.748%
+24.372%
|
诺诚健华
09969
11.670
-0.171%
滬688428
20.390
+2.052%
+95.024%
|
海普瑞
09989
5.240
-0.380%
深002399
12.310
-0.405%
+162.222%
|
荣昌生物
09995
86.900
-0.572%
滬688331
102.490
+1.798%
+31.645%
|
回页顶
备注:
港元兑人民币汇率: 0.89590
上述报价只供参考用
报价延迟最少
15
分钟,资料更新时间为 28/01/2026 16:40