| 名称 | H股代号 | H股现价 (港元) | 变动率 | A股代号 | A股现价 (人民币) | 变动率 | 溢价 (A对H股) | ||
| 第一拖拉机股份 | 00038 | 5.850 | +1.036% | 滬601038 | 13.230 | +1.224% | +143.409% |  |  | |
| 四川成渝高速公路 | 00107 | 4.200 | -0.474% | 滬601107 | 5.660 | -1.565% | +45.044% | | | |
| 青岛啤酒股份 | 00168 | 57.850 | -0.687% | 滬600600 | 77.920 | +0.348% | +44.970% | | | |
| 江苏宁沪高速公路 | 00177 | 9.710 | -0.410% | 滬600377 | 15.570 | -1.268% | +72.585% | | | |
| 京城机电股份 | 00187 | 4.510 | -0.221% | 滬600860 | 13.530 | -2.802% | +222.890% | | | |
| 美的集团 | 00300 | 73.450 | +1.241% | 深000333 | 72.930 | -0.027% | +6.868% | | | |
| 中船防务 | 00317 | 9.220 | +1.096% | 滬600685 | 23.350 | +0.864% | +172.577% | | | |
| 马鞍山钢铁股份 | 00323 | 1.640 | +1.235% | 滬600808 | 2.990 | +1.356% | +96.228% | | | |
| 上海石油化工股份 | 00338 | 1.160 | 0.000% | 滬600688 | 2.970 | -1.000% | +175.570% | | | |
| 鞍钢股份 | 00347 | 1.470 | +1.379% | 深000898 | 2.320 | +1.754% | +69.865% | | | |
| 江西铜业股份 | 00358 | 13.040 | +0.929% | 滬600362 | 21.730 | +0.416% | +79.356% | | | |
| 中国石油化工股份 | 00386 | 3.940 | +0.510% | 滬600028 | 5.680 | -0.351% | +55.162% | | | |
| 中国中铁 | 00390 | 3.440 | +0.292% | 滬601390 | 5.650 | +0.177% | +76.776% | | | |
| 广深铁路股份 | 00525 | 1.760 | +1.734% | 滬601333 | 2.900 | +1.045% | +77.345% | | | |
| 深圳高速公路股份 | 00548 | 6.460 | -0.309% | 滬600548 | 11.030 | 0.000% | +83.771% | | | |
| 南京熊猫电子股份 | 00553 | 3.040 | +1.672% | 滬600775 | 9.150 | +0.771% | +223.952% | | | |
| 郑煤机 | 00564 | 13.020 | -1.958% | 滬601717 | 15.050 | -0.463% | +24.411% | | | |
| 山东墨龙 | 00568 | 1.370 | 0.000% | 深002490 | 4.110 | -0.243% | +222.890% | | | |
| 北京北辰实业股份 | 00588 | 0.720 | +1.408% | 滬601588 | 1.740 | +2.353% | +160.106% | | | |
| 中国外运 | 00598 | 3.520 | +0.571% | 滬601598 | 4.910 | 0.000% | +50.132% | | | |
| 中国东方航空股份 | 00670 | 2.390 | 0.000% | 滬600115 | 3.740 | -0.267% | +68.425% | | | |
| 山东新华制药股份 | 00719 | 5.650 | +0.893% | 深000756 | 14.230 | +0.494% | +171.075% | | | |
| 中国电信 | 00728 | 5.410 | -2.170% | 滬601728 | 7.730 | -0.515% | +53.786% | | | |
| 中国国航 | 00753 | 4.750 | -0.210% | 滬601111 | 7.220 | -0.414% | +63.598% | | | |
| 中兴通讯 | 00763 | 22.500 | +1.580% | 深000063 | 31.830 | +0.824% | +52.261% | | | |
| 新华文轩 | 00811 | 10.940 | +0.923% | 滬601811 | 15.300 | -1.099% | +50.525% | | | |
| 中国石油股份 | 00857 | 5.800 | +0.520% | 滬601857 | 7.990 | -0.125% | +48.270% | | | |
| 白云山 | 00874 | 16.760 | +0.119% | 滬600332 | 26.070 | -0.077% | +67.417% | | | |
| 中国海洋石油 | 00883 | 16.980 | +0.712% | 滬600938 | 25.230 | +0.558% | +59.924% | | | |
| 东江环保 | 00895 | 1.890 | +0.532% | 深002672 | 4.170 | +1.460% | +137.469% | | | |
| 华能国际电力股份 | 00902 | 4.760 | +0.422% | 滬600011 | 7.160 | -0.279% | +61.897% | | | |
| 海螺水泥 | 00914 | 22.400 | +0.674% | 滬600585 | 24.690 | -0.804% | +18.633% | | | |
| 龙源电力 | 00916 | 6.390 | +0.314% | 深001289 | 17.800 | +1.425% | +199.814% | | | |
| 海信家电 | 00921 | 24.000 | -1.031% | 深000921 | 27.740 | -0.893% | +24.402% | | | |
| 建设银行 | 00939 | 6.860 | +0.292% | 滬601939 | 9.220 | -0.539% | +44.657% | | | |
| 中国移动 | 00941 | 80.800 | -0.247% | 滬600941 | 110.750 | +0.263% | +47.525% | | | |
| 新天绿色能源 | 00956 | 4.070 | +1.496% | 滬600956 | 7.260 | +0.974% | +91.989% | | | |
| 中芯国际 | 00981 | 45.700 | -1.402% | 滬688981 | 88.970 | -0.146% | +109.537% | | | |
| 大唐发电 | 00991 | 1.840 | +3.955% | 滬601991 | 3.060 | +0.990% | +78.993% | | | |
| 安徽皖通高速公路 | 00995 | 11.520 | -0.518% | 滬600012 | 17.370 | -1.307% | +62.286% | | | |
| 中信银行 | 00998 | 6.060 | -0.656% | 滬601998 | 7.200 | -0.826% | +27.877% | | | |
| 中石化油服 | 01033 | 0.600 | +1.695% | 滬600871 | 1.840 | +1.657% | +230.065% | | | |
| 重庆钢铁股份 | 01053 | 0.820 | +2.500% | 滬601005 | 1.290 | +1.575% | +69.320% | | | |
| 中国南方航空股份 | 01055 | 3.260 | +0.308% | 滬600029 | 5.680 | -0.351% | +87.527% | | | |
| 浙江世宝 | 01057 | 3.300 | +0.917% | 深002703 | 11.560 | +0.522% | +277.031% | | | |
| 天津创业环保股份 | 01065 | 3.210 | +1.262% | 滬600874 | 5.760 | +0.699% | +93.131% | | | |
| 华电国际电力股份 | 01071 | 4.500 | +0.446% | 滬600027 | 5.860 | +0.861% | +40.158% | | | |
| 东方电气 | 01072 | 10.380 | -0.575% | 滬600875 | 15.270 | -0.326% | +58.334% | | | |
| 中国神华 | 01088 | 30.800 | -0.645% | 滬601088 | 38.570 | -0.950% | +34.782% | | | |
| 凯盛新能 | 01108 | 3.550 | +0.282% | 滬600876 | 9.490 | 0.000% | +187.721% | | | |
| 中远海能 | 01138 | 5.970 | +2.051% | 滬600026 | 10.290 | +0.981% | +85.513% | | | |
| 中联重科 | 01157 | 5.670 | +0.532% | 深000157 | 7.420 | -0.135% | +40.849% | | | |
| 兖矿能源 | 01171 | 7.920 | 0.000% | 滬600188 | 12.430 | +0.242% | +68.919% | | | |
| 中国铁建 | 01186 | 4.980 | +0.403% | 滬601186 | 8.040 | -0.124% | +73.764% | | | |
| 比亚迪股份 | 01211 | 398.600 | +2.100% | 深002594 | 373.660 | +2.093% | +0.896% | | | |
| 农业银行 | 01288 | 4.750 | 0.000% | 滬601288 | 5.550 | -0.716% | +25.757% | | | |
| 绿色动力环保 | 01330 | 3.990 | 0.000% | 滬601330 | 7.130 | +1.422% | +92.331% | | | |
| 新华保险 | 01336 | 29.150 | +0.691% | 滬601336 | 49.900 | -0.140% | +84.245% | | | |
| 中国人民保险集团 | 01339 | 4.580 | +0.881% | 滬601319 | 7.220 | -0.960% | +69.670% | | | |
| 华虹半导体 | 01347 | 34.800 | -5.048% | 滬688347 | 51.400 | -2.021% | +58.971% | | | |
| 复旦张江 | 01349 | 2.460 | +0.408% | 滬688505 | 7.820 | -0.382% | +242.141% | | | |
| 中州证券 | 01375 | 1.480 | +2.069% | 滬601375 | 3.920 | +1.031% | +185.074% | | | |
| 上海复旦 | 01385 | 26.950 | +1.316% | 滬688385 | 46.830 | +1.036% | +87.025% | | | |
| 工商银行 | 01398 | 5.480 | +0.735% | 滬601398 | 7.210 | -0.414% | +41.608% | | | |
| 国联民生 | 01456 | 3.530 | +2.023% | 滬601456 | 9.600 | +0.840% | +192.705% | | | |
| 丽珠医药 | 01513 | 26.600 | -1.481% | 深000513 | 34.950 | -0.992% | +41.416% | | | |
| 红星美凯龙 | 01528 | 1.430 | +2.878% | 滬601828 | 3.090 | +1.645% | +132.571% | | | |
| 中国中冶 | 01618 | 1.500 | +2.041% | 滬601618 | 2.960 | +1.024% | +112.390% | | | |
| 大众公用 | 01635 | 1.820 | +1.111% | 滬600635 | 3.640 | +1.393% | +115.260% | | | |
| 邮储银行 | 01658 | 4.790 | +0.630% | 滬601658 | 5.340 | 0.000% | +19.988% | | | |
| 中国中车 | 01766 | 4.750 | +0.211% | 滬601766 | 7.030 | 0.000% | +59.292% | | | |
| 赣锋锂业 | 01772 | 19.140 | -0.416% | 深002460 | 30.500 | -0.748% | +71.511% | | | |
| 广发证券 | 01776 | 10.200 | +4.294% | 深000776 | 15.570 | +1.433% | +64.294% | | | |
| 山东黄金 | 01787 | 23.600 | +1.071% | 滬600547 | 31.020 | -0.736% | +41.470% | | | |
| 中国交通建设 | 01800 | 4.970 | +0.607% | 滬601800 | 9.270 | +0.108% | +100.751% | | | |
| 晨鸣纸业 | 01812 | 0.570 | +3.636% | 深000488 | 1.790 | +0.562% | +237.996% | | | |
| 中广核电力 | 01816 | 2.450 | +0.823% | 深003816 | 3.530 | +0.284% | +55.075% | | | |
| 春立医疗 | 01858 | 9.630 | +6.291% | 滬688236 | 14.770 | +5.802% | +65.077% | | | |
| 君实生物 | 01877 | 15.660 | -2.003% | 滬688180 | 29.730 | -1.131% | +104.332% | | | |
| 中国中免 | 01880 | 51.200 | +1.992% | 滬601888 | 63.070 | +0.654% | +32.583% | | | |
| 中煤能源 | 01898 | 8.130 | 0.000% | 滬601898 | 10.460 | -1.414% | +38.476% | | | |
| 中远海控 | 01919 | 11.540 | +1.943% | 滬601919 | 14.270 | +0.281% | +33.092% | | | |
| 重庆银行 | 01963 | 7.070 | +1.873% | 滬601963 | 10.260 | -0.774% | +56.193% | | | |
| 民生银行 | 01988 | 3.540 | -0.562% | 滬600016 | 3.950 | -0.504% | +20.096% | | | |
| 金隅集团 | 02009 | 0.730 | +2.817% | 滬601992 | 1.590 | +1.923% | +134.427% | | | |
| 浙商银行 | 02016 | 2.610 | +1.163% | 滬601916 | 3.000 | -0.662% | +23.713% | | | |
| 中集集团 | 02039 | 4.960 | +0.609% | 深000039 | 7.630 | +0.395% | +65.568% | | | |
| 中铝国际 | 02068 | 1.820 | +0.552% | 滬601068 | 4.610 | +0.217% | +172.623% | | | |
| 复星医药 | 02196 | 15.080 | +1.892% | 滬600196 | 24.090 | -0.455% | +71.937% | | | |
| 万科企业 | 02202 | 6.050 | +2.891% | 深000002 | 7.160 | +1.130% | +27.377% | | | |
| 金风科技 | 02208 | 4.770 | +1.923% | 深002202 | 8.390 | +0.479% | +89.312% | | | |
| 安德利果汁 | 02218 | 10.440 | -0.382% | 滬605198 | 37.710 | -0.554% | +288.767% | | | |
| 广汽集团 | 02238 | 2.860 | +1.418% | 滬601238 | 8.040 | +0.626% | +202.568% | | | |
| 中国平安 | 02318 | 46.350 | +1.533% | 滬601318 | 51.480 | +0.508% | +19.542% | | | |
| 长城汽车 | 02333 | 11.620 | +1.043% | 滬601633 | 23.210 | +0.650% | +114.982% | | | |
| 潍柴动力 | 02338 | 15.020 | -1.573% | 深000338 | 15.230 | -0.587% | +9.135% | | | |
| 药明康德 | 02359 | 58.150 | +0.345% | 滬603259 | 57.560 | +2.021% | +6.538% | | | |
| 亿华通 | 02402 | 23.400 | +0.429% | 滬688339 | 20.560 | +0.834% | -5.433% | | | |
| 龙蟠科技 | 02465 | 4.830 | +1.471% | 滬603906 | 9.680 | +0.624% | +115.706% | | | |
| 中国铝业 | 02600 | 4.340 | +3.088% | 滬601600 | 6.650 | +2.623% | +64.917% | | | |
| 中国太保 | 02601 | 21.850 | +0.924% | 滬601601 | 31.020 | -0.032% | +52.800% | | | |
| 上海医药 | 02607 | 10.760 | -0.186% | 滬601607 | 18.250 | -0.273% | +82.551% | | | |
| 国泰君安 | 02611 | 11.060 | +2.218% | 滬601211 | 17.230 | +0.760% | +67.673% | | | |
| 中国人寿 | 02628 | 14.220 | +1.571% | 滬601628 | 36.780 | -0.190% | +178.385% | | | |
| 上海电气 | 02727 | 2.530 | +1.200% | 滬601727 | 7.200 | +1.124% | +206.299% | | | |
| 中远海发 | 02866 | 0.870 | 0.000% | 滬601866 | 2.290 | +1.327% | +183.302% | | | |
| 辽港股份 | 02880 | 0.670 | 0.000% | 滬601880 | 1.480 | +0.680% | +137.750% | | | |
| 中海油田服务 | 02883 | 6.130 | +0.327% | 滬601808 | 13.580 | -1.092% | +138.436% | | | |
| 紫金矿业 | 02899 | 17.240 | 0.000% | 滬601899 | 17.760 | +0.509% | +10.876% | | | |
| 交通银行 | 03328 | 6.750 | 0.000% | 滬601328 | 7.560 | -0.787% | +20.546% | | | |
| 泰格医药 | 03347 | 27.150 | +2.453% | 深300347 | 45.410 | -0.176% | +80.018% | | | |
| 秦港股份 | 03369 | 2.230 | 0.000% | 滬601326 | 3.210 | +0.627% | +54.929% | | | |
| 福耀玻璃 | 03606 | 53.200 | +0.283% | 滬600660 | 56.990 | +0.018% | +15.298% | | | |
| 重庆农村商业银行 | 03618 | 5.830 | +1.568% | 滬601077 | 6.710 | -0.740% | +23.876% | | | |
| 弘业期货 | 03678 | 2.400 | +2.128% | 深001236 | 8.490 | +0.712% | +280.741% | | | |
| 康龙化成 | 03759 | 13.880 | +1.166% | 深300759 | 23.310 | +0.997% | +80.753% | | | |
| 青岛银行 | 03866 | 3.330 | +1.216% | 深002948 | 4.450 | +1.598% | +43.830% | | | |
| 时代电气 | 03898 | 31.200 | -0.319% | 滬688187 | 45.540 | -0.372% | +57.098% | | | |
| 中金公司 | 03908 | 14.220 | +3.644% | 滬601995 | 33.570 | +1.420% | +154.089% | | | |
| 东方证券 | 03958 | 4.510 | +2.268% | 滬600958 | 9.190 | +0.547% | +119.317% | | | |
| 招商银行 | 03968 | 44.550 | +0.564% | 滬600036 | 42.210 | 0.000% | +1.977% | | | |
| 中国通号 | 03969 | 3.180 | +0.633% | 滬688009 | 5.340 | 0.000% | +80.737% | | | |
| 中国银行 | 03988 | 4.380 | +1.155% | 滬601988 | 5.660 | -0.876% | +39.084% | | | |
| 洛阳钼业 | 03993 | 6.030 | +2.030% | 滬603993 | 7.160 | +1.416% | +27.800% | | | |
| 中国能源建设 | 03996 | 1.010 | +1.000% | 滬601868 | 2.240 | 0.000% | +138.704% | | | |
| 中信证券 | 06030 | 19.520 | +4.385% | 滬600030 | 25.320 | +1.280% | +39.610% | | | |
| 中信建投证券 | 06066 | 8.970 | +2.632% | 滬601066 | 23.760 | +1.063% | +185.094% | | | |
| 招商证券 | 06099 | 12.320 | +1.818% | 滬600999 | 16.980 | +0.951% | +48.341% | | | |
| 昭衍新药 | 06127 | 10.180 | +2.209% | 滬603127 | 15.690 | +1.619% | +65.886% | | | |
| 百济神州 | 06160 | 151.400 | -0.526% | 滬688235 | 240.130 | -1.416% | +70.708% | | | |
| 光大证券 | 06178 | 6.910 | +1.618% | 滬601788 | 16.310 | +0.928% | +154.044% | | | |
| 康希诺生物 | 06185 | 31.300 | +1.294% | 滬688185 | 54.890 | +0.091% | +88.748% | | | |
| 郑州银行 | 06196 | 0.910 | +1.111% | 深002936 | 1.870 | +1.081% | +121.174% | | | |
| 青岛港 | 06198 | 5.750 | -0.862% | 滬601298 | 8.530 | -0.467% | +59.667% | | | |
| 华新水泥 | 06655 | 9.610 | +1.052% | 滬600801 | 12.970 | +0.465% | +45.261% | | | |
| 金力永磁 | 06680 | 13.400 | +0.752% | 深300748 | 20.610 | -0.675% | +65.541% | | | |
| 海尔智家 | 06690 | 22.800 | +2.242% | 滬600690 | 24.970 | +0.767% | +17.874% | | | |
| 赤峰黄金 | 06693 | 27.900 | -1.587% | 滬600988 | 27.330 | -1.157% | +5.431% | | | |
| 申万宏源 | 06806 | 2.090 | +1.951% | 深000166 | 4.770 | +1.059% | +145.644% | | | |
| 中国光大银行 | 06818 | 3.250 | +0.619% | 滬601818 | 3.820 | -0.779% | +26.507% | | | |
| 凯莱英 | 06821 | 51.550 | -1.528% | 深002821 | 74.940 | +1.586% | +56.465% | | | |
| 昊海生物科技 | 06826 | 24.500 | +0.616% | 滬688366 | 52.880 | +0.152% | +132.305% | | | |
| 福莱特玻璃 | 06865 | 8.560 | +2.270% | 滬601865 | 15.080 | +1.208% | +89.610% | | | |
| 长飞光纤光缆 | 06869 | 13.620 | +3.338% | 滬601869 | 32.100 | +1.134% | +153.665% | | | |
| 中国银河 | 06881 | 7.340 | +3.235% | 滬601881 | 16.180 | +1.633% | +137.255% | | | |
| HTSC | 06886 | 11.620 | +2.289% | 滬601688 | 16.110 | +1.448% | +49.219% | | | |
| 顺丰控股 | 06936 | 38.000 | +0.132% | 深002352 | 43.540 | +0.323% | +23.321% | | | |
| 天齐锂业 | 09696 | 22.900 | +2.461% | 深002466 | 28.800 | +0.139% | +35.360% | | | |
| 诺诚健华 | 09969 | 10.220 | -2.852% | 滬688428 | 20.970 | +2.044% | +120.842% | | | |
| 海普瑞 | 09989 | 4.440 | 0.000% | 深002399 | 10.890 | -2.244% | +163.984% | | | |
| 荣昌生物 | 09995 | 40.950 | -0.967% | 滬688331 | 51.790 | +0.955% | +36.121% | | |
| 回页顶 | |
| 备注： | 港元兑人民币汇率： 0.92911 |
| 上述报价只供参考用 | |
| 报价延迟最少15分钟，资料更新时间为 25/04/2025 13:15 | |