创52周新高
| 排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 创高率 |
行业 | |
| 1 | 08281 | 中国金典集团 |  | 0.260 | 0.120 | 85.714% | 0.385 | 0.160 | 3.01百万 | 156.67% | 家庭及个人护理用品 |
| 2 | 01953 | RIMBACO | | 0.980 | 0.260 | 36.111% | 1.000 | 0.750 | 9.19千万 | 35.14% | 建筑 |
| 3 | 08423 | 潪㵆发展 | | 0.078 | 0.028 | 56.000% | 0.081 | 0.058 | 20.55万 | 26.56% | 建筑 |
| 4 | 08436 | 德宝集团控股 | | 0.345 | 0.055 | 18.966% | 0.410 | 0.300 | 2.01百万 | 26.15% | 家庭及个人护理用品 |
| 5 | 08219 | 恒伟集团控股 | | 0.290 | 0.063 | 27.753% | 0.290 | 0.225 | 70.68万 | 20.83% | 钟表珠宝 |
| 6 | 02863 | 高丰集团控股 | | 0.540 | 0.045 | 9.091% | 0.580 | 0.440 | 1.37百万 | 17.17% | 建筑 |
| 7 | 00987 | 中国再生能源投资 | | 0.221 | 0.014 | 6.763% | 0.244 | 0.210 | 7.02百万 | 13.49% | 公用事业 |
| 8 | 01570 | 伟业控股 | | 10.180 | 1.210 | 13.489% | 10.300 | 8.710 | 3.05百万 | 13.19% | 地产 |
| 9 | 00911 | 前海健康 |  | 0.950 | -0.250 | -20.833% | 1.400 | 0.940 | 9.39百万 | 9.37% | 资讯科技器材 |
| 10 | 02427 | GUANZE MEDICAL | | 7.610 | 0.840 | 12.408% | 7.780 | 6.770 | 2.19千万 | 8.51% | 医疗保健 |
| 11 | 03097 | ＦＧＸ原油 | | 9.915 | 0.605 | 6.498% | 10.100 | 9.355 | 1.46千万 | 8.49% | |
| 12 | 02338 | 潍柴动力 | | 38.640 | 2.520 | 6.977% | 39.780 | 37.240 | 13.77亿 | 8.22% | 工业 |
| 13 | 01399 | 锐信控股 | | 0.340 | -0.055 | -13.924% | 0.440 | 0.330 | 3.57百万 | 7.32% | 资讯科技器材 |
| 14 | 02457 | 步阳国际 | | 0.365 | 0.030 | 8.955% | 0.370 | 0.345 | 28.17万 | 7.25% | 汽车 |
| 15 | 01989 | 广合科技 | | 174.200 | -2.400 | -1.359% | 195.000 | 173.700 | 3.24亿 | 7.14% | 资讯科技器材 |
| 16 | 02881 | 武汉有机 | | 8.800 | 0.350 | 4.142% | 9.000 | 8.450 | 88.36万 | 5.88% | 化学制品 |
| 17 | 09696 | 天齐锂业 | | 66.450 | 3.200 | 5.059% | 67.750 | 62.800 | 11.58亿 | 5.37% | 一般金属及矿石 |
| 18 | 02493 | 迈威生物－Ｂ | | 25.960 | 0.480 | 1.884% | 31.460 | 25.600 | 2.63亿 | 5.22% | 医疗保健 |
| 19 | 03986 | 兆易创新 | | 468.400 | -8.600 | -1.803% | 511.500 | 449.000 | 15.29亿 | 5.04% | 半导体 |
| 20 | 02670 | 云迹 | | 292.000 | 8.200 | 2.889% | 296.400 | 280.000 | 1.76千万 | 4.44% | 资讯科技器材 |
| 21 | 00650 | 普达特科技 | | 0.690 | 0.020 | 2.985% | 0.730 | 0.640 | 1.54千万 | 4.29% | 石油及天然气 |
| 22 | 01070 | ＴＣＬ电子 | | 15.020 | 0.020 | 0.133% | 15.660 | 14.940 | 1.46亿 | 4.05% | 电器及消闲电子产品 |
| 23 | 08507 | 爱世纪集团 | | 0.800 | 0.010 | 1.266% | 0.830 | 0.700 | 6.17百万 | 3.75% | 纺织、服装及配饰 |
| 24 | 02465 | 龙蟠科技 | | 21.000 | -0.880 | -4.022% | 22.780 | 20.680 | 5.05亿 | 3.45% | 化学制品 |
| 25 | 09181 | ＰＰ亚洲创科－Ｕ |  | 17.870 | 0.000 | 0.000% | 17.940 | 17.820 | 8,050.00 | 3.40% | |
| 26 | 03181 | ＰＰ亚洲创科 | | 140.100 | 0.100 | 0.071% | 140.550 | 139.500 | 3.70百万 | 3.00% | |
| 27 | 03455 | 景顺ＱＱＱ | | 5,189.000 | 23.000 | 0.445% | 5,401 | 5,161 | 81.16万 | 2.97% | |
| 28 | 03928 | 中国新零售－五百 | | 18.590 | -0.410 | -2.158% | 20.200 | 17.810 | 6.99百万 | 2.85% | 建筑 |
| 29 | 08448 | 环球印馆 | | 1.710 | -0.020 | -1.156% | 1.850 | 1.710 | 24.82万 | 2.78% | 工商及专业服务 |
| 30 | 00133 | 招商局中国基金 | | 21.600 | 0.720 | 3.448% | 21.680 | 20.880 | 1.24千万 | 2.75% | 其他金融 |
| 31 | 06666 | 恒大物业 | | 1.520 | 0.080 | 5.556% | 1.540 | 1.430 | 1.71亿 | 2.67% | 地产 |
| 32 | 03109 | 南方科创板５０ | | 15.090 | 0.700 | 4.864% | 15.180 | 14.500 | 1.14千万 | 2.57% | |
| 33 | 01851 | 银杏教育 | | 5.010 | 0.120 | 2.454% | 5.150 | 4.700 | 9.33百万 | 2.39% | 工商及专业服务 |
| 34 | 02832 | 博时科创５０ | | 11.360 | 0.540 | 4.991% | 11.360 | 11.000 | 75.61万 | 2.07% | |
| 35 | 03191 | ＧＸ中国半导 | | 74.420 | 3.780 | 5.351% | 74.600 | 70.600 | 6.05千万 | 1.97% | |
| 36 | 09191 | ＧＸ中国半导－Ｕ | | 9.480 | 0.485 | 5.392% | 9.480 | 9.190 | 32.00万 | 1.94% | |
| 37 | 09086 | 华夏纳指－Ｕ | | 7.070 | 0.020 | 0.284% | 7.060 | 7.060 | 2,824.00 | 1.88% | |
| 38 | 03175 | Ｆ三星原油期 | | 11.380 | 0.580 | 5.370% | 11.590 | 11.120 | 2.93千万 | 1.67% | |
| 39 | 00857 | 中国石油股份 | | 12.030 | 0.050 | 0.417% | 12.220 | 11.710 | 25.56亿 | 1.66% | 石油及天然气 |
| 40 | 08239 | 首都金融控股 | | 14.870 | 0.280 | 1.919% | 14.870 | 14.870 | 14.87万 | 1.50% | 其他金融 |
| 41 | 01141 | 民银资本 | | 2.090 | -0.100 | -4.566% | 2.230 | 2.080 | 1.78千万 | 1.36% | 其他金融 |
| 42 | 00731 | 建发新胜 | | 0.375 | 0.010 | 2.740% | 0.380 | 0.365 | 69.04万 | 1.33% | 纸及林业产品 |
| 43 | 09151 | ＰＰ科创５０－Ｕ | | 1.398 | 0.064 | 4.798% | 1.388 | 1.362 | 7.49万 | 1.31% | |
| 44 | 02388 | 中银香港 | | 44.720 | 0.640 | 1.452% | 45.460 | 43.880 | 8.72亿 | 1.25% | 银行 |
| 45 | 82388 | 中银香港－Ｒ | | 38.880 | 0.580 | 1.514% | 39.680 | 38.880 | 2.64百万 | 1.22% | 银行 |
| 46 | 01626 | 嘉耀控股 | | 8.270 | 0.170 | 2.099% | 8.400 | 8.000 | 2.11千万 | 1.08% | 工业 |
| 47 | 00178 | 莎莎国际 | | 0.970 | 0.020 | 2.105% | 0.990 | 0.940 | 1.71千万 | 1.02% | 家庭及个人护理用品 |
| 48 | 00666 | 瑞浦兰钧 | | 17.680 | 0.490 | 2.850% | 17.710 | 17.010 | 1.55亿 | 0.97% | 工业 |
| 49 | 83108 | 嘉实ＥＳＧ领－Ｒ | | 9.680 | 0.070 | 0.728% | 9.680 | 9.680 | 60.98万 | 0.83% | |
| 50 | 09483 | 易方达高股息－Ｕ | | 2.332 | -0.006 | -0.257% | 2.330 | 2.330 | 2.12万 | 0.78% | |
| 51 | 83031 | ＦＧ恒生红利－Ｒ | | 8.830 | -0.020 | -0.226% | 8.830 | 8.830 | 8,830.00 | 0.74% | |
| 52 | 08411 | K W NELSON GP | | 0.151 | 0.001 | 0.667% | 0.155 | 0.151 | 5.70万 | 0.65% | 建筑 |
| 53 | 03038 | 恒生Ａ股低碳 | | 34.480 | -0.040 | -0.116% | 34.620 | 34.440 | 65.23万 | 0.64% | |
| 54 | 03698 | 徽商银行 | | 5.140 | -0.110 | -2.095% | 5.280 | 5.110 | 4.25千万 | 0.57% | 银行 |
| 55 | 00939 | 建设银行 | | 8.780 | -0.210 | -2.336% | 9.050 | 8.730 | 37.65亿 | 0.56% | 银行 |
| 56 | 01888 | 建滔积层板 | | 34.700 | -2.800 | -7.467% | 38.780 | 33.900 | 23.38亿 | 0.47% | 工业 |
| 57 | 02409 | 洲际船务 | | 4.800 | 0.220 | 4.803% | 4.900 | 4.580 | 32.84万 | 0.41% | 运输 |
| 58 | 01396 | 粤港湾控股 | | 9.830 | 0.580 | 6.270% | 9.960 | 9.110 | 8.70千万 | 0.40% | 地产 |
| 59 | 83038 | 恒生Ａ股低碳－Ｒ | | 30.120 | 0.020 | 0.066% | 30.220 | 30.080 | 55.46万 | 0.40% | |
| 60 | 03070 | 平安香港高息 | | 43.200 | -0.600 | -1.370% | 44.000 | 43.200 | 8.27百万 | 0.36% | |
| 61 | 07261 | ＦＬ二华夏纳一百 | | 47.240 | 0.220 | 0.468% | 48.160 | 47.180 | 57.05万 | 0.33% | |
| 62 | 01288 | 农业银行 | | 6.080 | -0.090 | -1.459% | 6.300 | 6.050 | 12.89亿 | 0.32% | 银行 |
| 63 | 00326 | 中国星集团－二千 | | 9.460 | 0.300 | 3.275% | 9.500 | 9.010 | 5.05千万 | 0.32% | 地产 |
| 64 | 03108 | 嘉实ＥＳＧ领 | | 11.090 | 0.020 | 0.181% | 11.090 | 11.080 | 33.26万 | 0.27% | |
| 65 | 02845 | ＧＸ中国电车 | | 123.500 | -0.100 | -0.081% | 124.000 | 122.200 | 3.11千万 | 0.24% | |
| 66 | 03470 | ＧＸ大中华 | | 81.000 | -0.420 | -0.516% | 81.280 | 81.280 | 8,128.00 | 0.22% | |
| 67 | 07266 | ＦＬ二南方纳指 | | 35.860 | 0.300 | 0.844% | 36.500 | 35.500 | 1.06千万 | 0.22% | |
| 68 | 83111 | 易方达Ａ５０－Ｒ | | 2.828 | 0.002 | 0.071% | 2.836 | 2.828 | 49.94万 | 0.21% | |
| 69 | 01286 | 鹰普精密 | | 10.370 | -0.090 | -0.860% | 10.590 | 10.200 | 8.18千万 | 0.19% | 工业 |
| 70 | 03086 | 华夏纳指 | | 55.480 | 0.260 | 0.471% | 55.900 | 55.160 | 9.26百万 | 0.18% | |
| 71 | 03034 | 南方纳指一百 | | 11.630 | 0.050 | 0.432% | 11.750 | 11.580 | 13.98万 | 0.17% | |
| 72 | 82846 | 安硕沪深三百－Ｒ | | 32.260 | 0.000 | 0.000% | 32.320 | 32.180 | 1.12百万 | 0.12% | |
| 73 | 01651 | 津上机床中国 | | 47.700 | -0.360 | -0.749% | 48.460 | 46.640 | 4.67千万 | 0.08% | 工业 |
| 74 | 09011 | Ａ工银中金美－Ｕ | | 1,230.500 | 1.000 | 0.081% | 1,231 | 1,231 | 4,922.00 | 0.04% | |
| 75 | 03188 | 华夏沪深三百 | | 57.100 | 0.180 | 0.316% | 57.220 | 56.760 | 1.76亿 | 0.03% | |
| 76 | 03152 | Ａ博时港元 | | 1,122.300 | 0.200 | 0.018% | 1,123 | 1,122 | 5.87百万 | 0.02% | |
| 77 | 03471 | Ａ华夏港元数 | | 1,008.450 | -0.250 | -0.025% | 1,009 | 1,008 | 9.88万 | 0.00% |
| 备注： | 报价延迟最少15分钟，资料更新时间为 30/04/2026 16:40 |