本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,622.432 億 | GEM总成交金额 | 0.555 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,333.58 | -167.00 | -0.65% | 25,500.58 | 25,337.28 | 25,563.88 | 25,297.12 |
| ||||
| 金融分类指数 | 50,140.92 | +256.12 | +0.51% | 49,884.80 | 50,156.41 | 50,502.81 | 49,989.01 |
| ||||
| 公用事业分类指数 | 40,522.69 | -79.71 | -0.20% | 40,602.40 | 40,655.98 | 40,822.96 | 40,405.54 |
| ||||
| 地产分类指数 | 20,172.91 | -75.62 | -0.37% | 20,248.53 | 20,075.94 | 20,373.19 | 20,075.94 |
| ||||
| 工商业分类指数 | 13,249.75 | -174.09 | -1.30% | 13,423.84 | 13,251.72 | 13,387.92 | 13,235.56 |
| ||||
| 国企指数 | 8,611.66 | -84.22 | -0.97% | 8,695.88 | 8,624.70 | 8,698.49 | 8,599.05 |
| ||||
| 紅籌指數 | 4,248.99 | +8.67 | +0.20% | 4,240.32 | 4,237.28 | 4,260.20 | 4,224.46 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,911.06 | -85.22 | -1.71% | 4,996.28 | 4,948.04 | 4,997.70 | 4,900.01 |
| ||||
| 港股通自动驾驶主题指数 | 4,174.07 | +42.27 | +1.02% | 4,131.80 | 4,137.79 | 4,229.05 | 4,137.79 |
| ||||
| 人工智能主题指数 | 3,766.53 | -86.09 | -2.23% | 3,852.62 | 3,811.36 | 3,837.15 | 3,762.37 |
| ||||
| 港股通中国金融行业指数 | 21,145.87 | +39.24 | +0.19% | 21,106.63 | 21,167.38 | 21,291.88 | 21,067.49 |
| ||||
| 医疗保健指数 | 3,648.66 | -2.18 | -0.06% | 3,650.84 | 3,657.88 | 3,719.75 | 3,632.63 |
| ||||
| 生物科技指数 | 14,230.44 | -6.80 | -0.05% | 14,237.24 | 14,269.58 | 14,531.63 | 14,176.20 |
| ||||
| 房地产基金指数 | 3,050.23 | -15.05 | -0.49% | 3,065.28 | 3,065.28 | 3,076.86 | 3,046.86 |
| ||||
| 港股通汽车主题指数 | 3,012.04 | +45.45 | +1.53% | 2,966.59 | 2,986.56 | 3,037.35 | 2,971.56 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,821.78 | -27.99 | -0.73% | 3,849.77 | 3,821.04 | 3,856.34 | 3,813.50 |
| ||||
| 综合大型股指数 | 2,338.98 | -23.24 | -0.98% | 2,362.22 | 2,338.65 | 2,362.68 | 2,337.58 |
| ||||
| 综合中型股指数 | 4,972.19 | +8.75 | +0.18% | 4,963.44 | 4,972.89 | 5,000.72 | 4,928.40 |
| ||||
| 综合小型股指数 | 1,619.21 | +13.81 | +0.86% | 1,605.40 | 1,615.78 | 1,623.58 | 1,605.33 |
| ||||
| 能源业指数 | 16,841.93 | +105.84 | +0.63% | 16,736.09 | 16,526.65 | 16,895.21 | 16,354.20 |
| ||||
| 原材料业指数 | 16,785.26 | +169.83 | +1.02% | 16,615.43 | 16,504.21 | 16,847.78 | 16,504.21 |
| ||||
| 工业指数 | 1,369.27 | +6.75 | +0.50% | 1,362.52 | 1,367.68 | 1,372.08 | 1,357.01 |
| ||||
| 非必需性消费业指数 | 2,711.56 | -70.05 | -2.52% | 2,781.61 | 2,712.17 | 2,750.85 | 2,708.85 |
| ||||
| 必需性消费业指数 | 15,512.33 | +81.91 | +0.53% | 15,430.42 | 15,463.37 | 15,518.22 | 15,367.92 |
| ||||
| 医疗保健业指数 | 11,662.80 | -2.62 | -0.02% | 11,665.42 | 11,689.83 | 11,888.97 | 11,613.41 |
| ||||
| 电讯业指数 | 1,656.56 | -22.64 | -1.35% | 1,679.20 | 1,675.58 | 1,678.98 | 1,655.26 |
| ||||
| 公用事业指数 | 6,127.12 | +11.30 | +0.18% | 6,115.82 | 6,127.02 | 6,160.66 | 6,095.49 |
| ||||
| 金融业指数 | 5,075.46 | +12.70 | +0.25% | 5,062.76 | 5,083.13 | 5,109.45 | 5,059.92 |
| ||||
| 地产建筑业指数 | 1,763.14 | -6.44 | -0.36% | 1,769.58 | 1,760.81 | 1,776.83 | 1,758.76 |
| ||||
| 信息科技业指数 | 15,024.46 | -205.37 | -1.35% | 15,229.83 | 15,049.40 | 15,275.62 | 15,000.05 |
| ||||
| 综合企业指数 | 1,887.90 | -1.06 | -0.06% | 1,888.96 | 1,907.13 | 1,934.62 | 1,886.68 |
| ||||
| 中国(香港上市)100指数 | 7,050.54 | -66.37 | -0.93% | 7,116.91 | 7,053.69 | 7,119.61 | 7,038.36 |
| ||||
| 中国(香港上市)30指数 | 9,044.79 | -114.70 | -1.25% | 9,159.49 | 9,043.77 | 9,129.19 | 9,037.60 |
| ||||
| 香港35指数 | 3,060.30 | +6.15 | +0.20% | 3,054.15 | 3,059.07 | 3,084.61 | 3,054.72 |
| ||||
| 恒生ESG50指数 | 3,460.64 | +3.22 | +0.09% | 3,457.42 | 3,458.31 | 3,491.08 | 3,456.31 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 23.76 | -0.65 | -2.66% | 24.41 | 23.35 | 24.05 | 22.54 | |||||
| 国指波幅指数 | 24.50 | -0.67 | -2.66% | 25.17 | 23.80 | 24.90 | 23.62 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,902.89 | -61.80 | -0.69% | 8,964.69 | 8,895.15 | 8,969.20 | 8,892.68 | |||||
| A股行业龙头指数 | 5,688.54 | +26.21 | +0.46% | 5,662.33 | 5,659.19 | 5,699.37 | 5,656.01 | |||||
| A股100强指数 | 9,741.63 | +45.17 | +0.47% | 9,696.46 | 9,695.45 | 9,762.76 | 9,692.79 | |||||
| 中国内地银行指数 | 3,986.72 | +13.72 | +0.35% | 3,973.00 | 3,987.74 | 4,002.15 | 3,957.40 |
| ||||
| 中国内地地产指数 | 1,268.62 | -7.56 | -0.59% | 1,276.18 | 1,275.11 | 1,281.56 | 1,265.26 |
| ||||
| 中国内地石油及天然气指数 | 2,597.28 | +24.37 | +0.95% | 2,572.91 | 2,551.69 | 2,602.64 | 2,521.96 |
| ||||
| 沪深港通中国500指数 | 4,282.65 | +4.95 | +0.12% | 4,277.70 | 4,265.92 | 4,294.23 | 4,257.79 | |||||
| 恒生港交所沪深港中企指数 | 3,942.98 | -12.39 | -0.31% | 3,955.37 | 3,932.37 | 3,963.96 | 3,931.56 | |||||
| 沪深港通AH股A+H指数 | 3,037.02 | +20.05 | +0.66% | 3,016.97 | 3,025.41 | 3,046.29 | 3,021.78 |
| ||||
| AH股A股指数 | 3,380.15 | +12.22 | +0.36% | 3,367.93 | 3,366.57 | 3,388.65 | 3,365.53 |
| ||||
| AH股H股指数 | 2,849.47 | +23.74 | +0.84% | 2,825.73 | 2,836.79 | 2,856.46 | 2,828.54 |
| ||||
| 沪深港溢价指数 | 120.46 | -0.66 | -0.54% | 121.12 | 120.76 | 121.02 | 120.42 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,216.13 | +1.86 | +0.04% | 5,214.26 | 5,202.86 | 5,235.48 | 5,194.02 | |||||
| 280指数 | 8,348.20 | +63.30 | +0.76% | 8,284.91 | 8,325.81 | 8,360.61 | 8,272.23 | |||||
| 120指数 | 6,657.35 | -25.24 | -0.38% | 6,682.59 | 6,642.23 | 6,691.40 | 6,637.63 | |||||
| A80指数 | 8,038.06 | +63.55 | +0.80% | 7,974.51 | 7,997.90 | 8,048.99 | 7,994.41 | |||||
| 香港生物科技指数 | 7,909.78 | -7.15 | -0.09% | 7,916.92 | 7,948.79 | 8,106.67 | 7,862.03 | |||||
| 中國香港內地指數 | 6,544.61 | -73.72 | -1.11% | 6,618.33 | 6,558.34 | 6,609.54 | 6,537.00 | |||||
| 港股通精选100指数 | 5,396.45 | -44.78 | -0.82% | 5,441.23 | 5,410.28 | 5,459.15 | 5,388.78 | |||||
| 港股通优选50指数 | 3,157.77 | -22.63 | -0.71% | 3,180.39 | 3,160.60 | 3,185.63 | 3,154.27 | |||||
| 博彩业指数 | 2,608.62 | -30.32 | -1.15% | 2,638.94 | 2,641.65 | 2,641.65 | 2,575.56 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 35,874.69 | -424.65 | -1.17% | 36,299.34 | 36,025.58 | 36,275.02 | 35,866.94 |
| ||||
| GEM指数 | 19.73 | -0.08 | -0.40% | 19.81 | 19.61 | 19.91 | 19.61 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为20/03/2026 13:08 | ||||||||
|