本地指数 | 中国指数 | 环球指数 | 港交所指数NEW | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,771.038 億 | GEM总成交金额 | 0.728 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,410.17 | -242.65 | -0.95% | 25,652.82 | 25,498.39 | 25,498.39 | 25,323.33 |
| ||||
| 金融分类指数 | 53,591.69 | -237.02 | -0.44% | 53,828.71 | 53,672.39 | 53,672.39 | 53,328.83 |
| ||||
| 公用事业分类指数 | 37,990.36 | -278.70 | -0.73% | 38,269.06 | 38,232.97 | 38,232.97 | 37,886.79 |
| ||||
| 地产分类指数 | 20,217.32 | +267.72 | +1.34% | 19,949.60 | 19,907.13 | 20,276.75 | 19,753.03 |
| ||||
| 工商业分类指数 | 12,867.14 | -180.28 | -1.38% | 13,047.42 | 12,940.95 | 12,940.95 | 12,821.88 |
| ||||
| 国企指数 | 8,441.24 | -86.86 | -1.02% | 8,528.10 | 8,479.60 | 8,479.60 | 8,408.24 |
| ||||
| 紅籌指數 | 4,152.69 | +30.76 | +0.75% | 4,121.93 | 4,116.27 | 4,159.69 | 4,094.46 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,777.65 | -46.77 | -0.97% | 4,824.42 | 4,785.75 | 4,789.45 | 4,755.66 |
| ||||
| 港股通自动驾驶主题指数 | 3,258.80 | +24.65 | +0.76% | 3,234.15 | 3,229.01 | 3,266.81 | 3,202.01 |
| ||||
| 人工智能主题指数 | 3,254.97 | +60.64 | +1.90% | 3,194.33 | 3,209.13 | 3,268.45 | 3,187.81 |
| ||||
| 港股通中国金融行业指数 | 21,174.65 | -119.73 | -0.56% | 21,294.38 | 21,271.32 | 21,271.32 | 21,021.73 |
| ||||
| 医疗保健指数 | 3,757.41 | -40.06 | -1.05% | 3,797.47 | 3,792.21 | 3,823.07 | 3,739.71 |
| ||||
| 生物科技指数 | 15,322.19 | -143.45 | -0.93% | 15,465.64 | 15,453.44 | 15,591.21 | 15,225.94 |
| ||||
| 房地产基金指数 | 3,008.71 | -13.47 | -0.45% | 3,022.18 | 3,017.33 | 3,017.33 | 2,994.16 |
| ||||
| 港股通汽车主题指数 | 2,462.13 | +2.48 | +0.10% | 2,459.65 | 2,457.28 | 2,471.22 | 2,437.47 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,762.98 | -31.93 | -0.84% | 3,794.91 | 3,775.46 | 3,775.46 | 3,749.78 |
| ||||
| 综合大型股指数 | 2,342.94 | -25.79 | -1.09% | 2,368.73 | 2,353.03 | 2,353.03 | 2,334.75 |
| ||||
| 综合中型股指数 | 4,705.32 | +14.50 | +0.31% | 4,690.82 | 4,698.19 | 4,707.98 | 4,669.64 |
| ||||
| 综合小型股指数 | 1,326.62 | +2.10 | +0.16% | 1,324.52 | 1,327.16 | 1,327.16 | 1,319.44 |
| ||||
| 能源业指数 | 13,955.93 | -249.75 | -1.76% | 14,205.68 | 14,161.66 | 14,161.66 | 13,930.86 |
| ||||
| 原材料业指数 | 15,450.58 | +160.27 | +1.05% | 15,290.31 | 15,437.42 | 15,643.61 | 15,332.15 |
| ||||
| 工业指数 | 1,322.27 | +6.56 | +0.50% | 1,315.71 | 1,310.46 | 1,323.66 | 1,303.29 |
| ||||
| 非必需性消费业指数 | 2,550.73 | -49.75 | -1.91% | 2,600.48 | 2,574.83 | 2,574.83 | 2,535.01 |
| ||||
| 必需性消费业指数 | 13,801.15 | -125.25 | -0.90% | 13,926.40 | 13,886.56 | 13,886.56 | 13,727.39 |
| ||||
| 医疗保健业指数 | 12,160.13 | -134.32 | -1.09% | 12,294.45 | 12,269.41 | 12,372.90 | 12,102.99 |
| ||||
| 电讯业指数 | 1,636.74 | -1.04 | -0.06% | 1,637.78 | 1,638.07 | 1,638.88 | 1,627.50 |
| ||||
| 公用事业指数 | 5,545.88 | -48.77 | -0.87% | 5,594.65 | 5,587.68 | 5,587.68 | 5,534.59 |
| ||||
| 金融业指数 | 5,507.70 | -22.88 | -0.41% | 5,530.58 | 5,514.61 | 5,514.61 | 5,480.30 |
| ||||
| 地产建筑业指数 | 1,693.37 | +25.57 | +1.53% | 1,667.80 | 1,662.27 | 1,697.17 | 1,651.20 |
| ||||
| 信息科技业指数 | 14,132.33 | -172.96 | -1.21% | 14,305.29 | 14,176.50 | 14,178.09 | 14,063.96 |
| ||||
| 综合企业指数 | 2,146.06 | -36.10 | -1.65% | 2,182.16 | 2,161.53 | 2,164.50 | 2,127.84 |
| ||||
| 中国(香港上市)100指数 | 6,803.09 | -73.07 | -1.06% | 6,876.16 | 6,834.52 | 6,834.52 | 6,776.57 |
| ||||
| 中国(香港上市)30指数 | 8,811.05 | -116.81 | -1.31% | 8,927.86 | 8,869.46 | 8,869.46 | 8,776.41 |
| ||||
| 香港35指数 | 3,277.68 | -15.83 | -0.48% | 3,293.51 | 3,282.71 | 3,282.71 | 3,262.12 |
| ||||
| 恒生ESG50指数 | 3,596.07 | -7.11 | -0.20% | 3,603.18 | 3,586.20 | 3,600.24 | 3,572.84 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 18.93 | +0.18 | +0.96% | 18.75 | 18.96 | 19.39 | 18.93 | |||||
| 国指波幅指数 | 21.66 | +0.28 | +1.31% | 21.38 | 21.41 | 21.97 | 21.32 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,818.38 | -73.56 | -0.83% | 8,891.94 | 8,850.98 | 8,850.98 | 8,791.72 | |||||
| A股行业龙头指数 | 5,589.72 | -3.37 | -0.06% | 5,593.09 | 5,581.96 | 5,595.20 | 5,565.39 | |||||
| A股100强指数 | 9,481.91 | -2.31 | -0.02% | 9,484.22 | 9,468.31 | 9,488.35 | 9,438.69 | |||||
| 中国内地银行指数 | 4,174.99 | -30.67 | -0.73% | 4,205.66 | 4,199.09 | 4,199.09 | 4,147.79 |
| ||||
| 中国内地地产指数 | 1,287.62 | +50.62 | +4.09% | 1,237.00 | 1,230.46 | 1,293.19 | 1,221.94 |
| ||||
| 中国内地石油及天然气指数 | 2,169.20 | -30.16 | -1.37% | 2,199.36 | 2,191.19 | 2,193.77 | 2,161.98 |
| ||||
| 沪深港通中国500指数 | 4,216.64 | +0.47 | +0.01% | 4,216.17 | 4,205.17 | 4,219.47 | 4,197.52 | |||||
| 恒生港交所沪深港中企指数 | 3,889.40 | -14.60 | -0.37% | 3,904.00 | 3,886.29 | 3,892.52 | 3,875.16 | |||||
| 沪深港通AH股A+H指数 | 2,984.28 | -1.86 | -0.06% | 2,986.14 | 2,980.30 | 2,985.29 | 2,970.14 |
| ||||
| AH股A股指数 | 3,282.52 | +1.29 | +0.04% | 3,281.23 | 3,273.90 | 3,284.28 | 3,266.88 |
| ||||
| AH股H股指数 | 2,746.95 | -7.26 | -0.26% | 2,754.21 | 2,749.47 | 2,749.47 | 2,734.13 |
| ||||
| 沪深港溢价指数 | 123.00 | +0.46 | +0.38% | 122.54 | 122.56 | 123.24 | 122.56 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,197.10 | -7.16 | -0.14% | 5,204.26 | 5,185.90 | 5,200.93 | 5,176.84 | |||||
| 280指数 | 8,359.08 | +50.18 | +0.60% | 8,308.90 | 8,311.52 | 8,375.09 | 8,293.22 | |||||
| 120指数 | 6,545.37 | -31.03 | -0.47% | 6,576.40 | 6,544.80 | 6,550.46 | 6,526.11 | |||||
| A80指数 | 8,137.98 | +32.08 | +0.40% | 8,105.89 | 8,089.24 | 8,144.89 | 8,085.60 | |||||
| 香港生物科技指数 | 9,216.20 | -56.35 | -0.61% | 9,272.54 | 9,290.52 | 9,394.77 | 9,154.07 | |||||
| 中國香港內地指數 | 6,447.34 | -76.84 | -1.18% | 6,524.18 | 6,482.82 | 6,482.82 | 6,422.89 | |||||
| 港股通精选100指数 | 5,427.49 | -57.98 | -1.06% | 5,485.47 | 5,448.41 | 5,448.41 | 5,406.13 | |||||
| 港股通优选50指数 | 3,211.09 | -30.64 | -0.95% | 3,241.74 | 3,221.62 | 3,221.80 | 3,200.16 | |||||
| 博彩业指数 | 2,414.10 | +48.37 | +2.04% | 2,365.73 | 2,350.74 | 2,414.49 | 2,333.99 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 34,713.81 | -506.06 | -1.44% | 35,219.87 | 34,781.29 | 34,840.49 | 34,585.21 |
| ||||
| GEM指数 | 20.19 | -0.08 | -0.39% | 20.27 | 20.30 | 20.33 | 19.92 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为12/08/2026 14:59 | ||||||||
|