本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 中国金融 | 生物科技股 | 汽车主题NEW | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,784.466 億 | GEM总成交金额 | 0.469 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 20,891.62 | +294.53 | +1.43% | 20,597.09 | 20,598.98 | 20,891.62 | 20,532.06 |
| ||||
| 金融分类指数 | 35,658.04 | +238.99 | +0.67% | 35,419.05 | 35,356.67 | 35,658.04 | 35,301.64 |
| ||||
| 公用事业分类指数 | 33,901.02 | +245.01 | +0.73% | 33,656.01 | 33,758.80 | 33,945.93 | 33,692.37 |
| ||||
| 地产分类指数 | 14,695.45 | +242.29 | +1.68% | 14,453.16 | 14,469.90 | 14,695.45 | 14,412.79 |
| ||||
| 工商业分类指数 | 11,974.29 | +217.19 | +1.85% | 11,757.10 | 11,767.32 | 11,974.29 | 11,706.03 |
| ||||
| 国企指数 | 7,690.35 | +124.08 | +1.64% | 7,566.27 | 7,566.61 | 7,690.35 | 7,533.99 |
| ||||
| 紅籌指數 | 3,625.50 | +44.84 | +1.25% | 3,580.66 | 3,584.46 | 3,630.25 | 3,578.80 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,059.38 | +129.18 | +2.62% | 4,930.20 | 4,926.54 | 5,059.38 | 4,918.92 |
| ||||
| 港股通中国金融行业指数 | 16,307.28 | +131.06 | +0.81% | 16,176.22 | 16,139.45 | 16,307.28 | 16,056.01 |
| ||||
| 医疗保健指数 | 2,447.45 | +90.49 | +3.84% | 2,356.96 | 2,359.95 | 2,447.45 | 2,356.09 |
| ||||
| 生物科技指数 | 9,094.09 | +352.08 | +4.03% | 8,742.01 | 8,755.11 | 9,094.09 | 8,740.30 |
| ||||
| 房地产基金指数 | 2,623.01 | +33.26 | +1.28% | 2,589.75 | 2,589.75 | 2,624.35 | 2,579.11 |
| ||||
| 港股通汽车主题指数N | 2,560.75 | +113.42 | +4.63% | 2,447.33 | 2,456.77 | 2,560.75 | 2,442.97 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,094.49 | +43.49 | +1.43% | 3,051.00 | 3,050.75 | 3,094.49 | 3,044.34 |
| ||||
| 综合大型股指数 | 1,922.21 | +26.37 | +1.39% | 1,895.84 | 1,895.36 | 1,922.21 | 1,889.99 |
| ||||
| 综合中型股指数 | 3,798.81 | +55.47 | +1.48% | 3,743.34 | 3,749.39 | 3,798.81 | 3,742.36 |
| ||||
| 综合小型股指数 | 1,224.28 | +23.43 | +1.95% | 1,200.85 | 1,198.49 | 1,224.28 | 1,197.94 |
| ||||
| 能源业指数 | 10,974.48 | +114.26 | +1.05% | 10,860.22 | 10,873.75 | 10,975.59 | 10,858.02 |
| ||||
| 原材料业指数 | 7,013.55 | +62.27 | +0.90% | 6,951.28 | 6,988.43 | 7,045.43 | 6,943.52 |
| ||||
| 工业指数 | 1,009.83 | +21.11 | +2.14% | 988.72 | 988.16 | 1,009.83 | 986.74 |
| ||||
| 非必需性消费业指数 | 2,612.51 | +43.19 | +1.68% | 2,569.32 | 2,569.79 | 2,612.51 | 2,546.78 |
| ||||
| 必需性消费业指数 | 13,357.06 | +152.02 | +1.15% | 13,205.04 | 13,223.40 | 13,375.72 | 13,210.94 |
| ||||
| 医疗保健业指数 | 7,896.95 | +288.08 | +3.79% | 7,608.87 | 7,621.95 | 7,896.95 | 7,607.88 |
| ||||
| 电讯业指数 | 1,567.38 | +5.82 | +0.37% | 1,561.56 | 1,568.02 | 1,577.01 | 1,559.62 |
| ||||
| 公用事业指数 | 5,088.07 | +49.61 | +0.98% | 5,038.46 | 5,046.44 | 5,090.79 | 5,038.70 |
| ||||
| 金融业指数 | 3,654.80 | +24.97 | +0.69% | 3,629.83 | 3,624.55 | 3,654.80 | 3,617.69 |
| ||||
| 地产建筑业指数 | 1,391.34 | +19.45 | +1.42% | 1,371.89 | 1,372.61 | 1,391.34 | 1,368.84 |
| ||||
| 信息科技业指数 | 13,623.04 | +263.45 | +1.97% | 13,359.59 | 13,346.43 | 13,623.04 | 13,328.54 |
| ||||
| 综合企业指数 | 1,366.93 | +18.05 | +1.34% | 1,348.88 | 1,350.39 | 1,366.93 | 1,347.01 |
| ||||
| 中国(香港上市)100指数 | 6,093.42 | +93.50 | +1.56% | 5,999.92 | 5,999.28 | 6,093.42 | 5,971.84 |
| ||||
| 中国(香港上市)25指数 | 8,009.65 | +123.47 | +1.57% | 7,886.18 | 7,889.44 | 8,009.65 | 7,849.40 |
| ||||
| 香港35指数 | 2,201.12 | +25.32 | +1.16% | 2,175.80 | 2,178.78 | 2,201.12 | 2,175.89 |
| ||||
| 恒生ESG50指数 | 2,707.16 | +56.53 | +2.13% | 2,650.63 | 2,651.11 | 2,707.16 | 2,649.51 |
| ||||
| 恒生气变1.5度指数 | 6,350.50 | +94.53 | +1.51% | 6,255.97 | 6,259.02 | 6,350.50 | 6,238.26 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 25.18 | -0.85 | -3.27% | 26.03 | 25.16 | 25.75 | 24.56 | |||||
| 国指波幅指数 | 28.87 | -0.32 | -1.10% | 29.19 | 28.42 | 29.00 | 27.83 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 7,565.79 | +72.05 | +0.96% | 7,493.74 | 7,487.76 | 7,565.79 | 7,449.50 | |||||
| A股行业龙头指数 | 4,891.21 | +46.85 | +0.97% | 4,844.36 | 4,839.54 | 4,892.23 | 4,829.13 | |||||
| A股100强指数 | 8,641.96 | +68.56 | +0.80% | 8,573.40 | 8,564.52 | 8,643.85 | 8,542.84 | |||||
| 中国内地银行指数 | 3,321.51 | +11.34 | +0.34% | 3,310.17 | 3,303.88 | 3,331.53 | 3,283.75 |
| ||||
| 中国内地地产指数 | 1,138.39 | +9.32 | +0.83% | 1,129.07 | 1,129.71 | 1,141.44 | 1,125.48 |
| ||||
| 中国内地石油及天然气指数 | 1,852.65 | +17.02 | +0.93% | 1,835.63 | 1,838.47 | 1,852.65 | 1,832.67 |
| ||||
| 沪深港通中国500指数 | 3,683.48 | +54.07 | +1.49% | 3,629.41 | 3,627.28 | 3,683.48 | 3,625.58 | |||||
| 恒生港交所沪深港中企指数 | 3,604.19 | +48.49 | +1.36% | 3,555.70 | 3,554.38 | 3,604.19 | 3,543.84 | |||||
| 沪深港通AH股A+H指数 | 2,375.47 | +27.71 | +1.18% | 2,347.76 | 2,347.31 | 2,375.47 | 2,337.96 |
| ||||
| AH股A股指数 | 2,882.24 | +29.61 | +1.04% | 2,852.63 | 2,854.02 | 2,884.05 | 2,842.06 |
| ||||
| AH股H股指数 | 2,075.71 | +32.39 | +1.59% | 2,043.32 | 2,042.98 | 2,075.71 | 2,033.40 |
| ||||
| 沪深港溢价指数 | 136.87 | -1.46 | -1.06% | 138.33 | 138.12 | 138.35 | 136.87 |
| ||||
| 港股通大湾区指数 | 3,245.65 | +56.69 | +1.78% | 3,188.96 | 3,183.09 | 3,245.65 | 3,171.72 | |||||
| A股通大湾区指数 | 4,117.05 | +88.68 | +2.20% | 4,028.37 | 4,026.80 | 4,118.70 | 4,026.80 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,448.04 | +61.70 | +1.41% | 4,386.34 | 4,384.08 | 4,448.04 | 4,380.30 | |||||
| 280指数 | 6,373.91 | +103.02 | +1.64% | 6,270.89 | 6,262.48 | 6,373.91 | 6,258.40 | |||||
| 120指数 | 6,103.20 | +80.94 | +1.34% | 6,022.27 | 6,016.87 | 6,103.20 | 6,002.69 | |||||
| A80指数 | 7,142.13 | +74.86 | +1.06% | 7,067.27 | 7,058.86 | 7,143.78 | 7,050.97 | |||||
| 香港生物科技指数 | 4,712.22 | +211.30 | +4.69% | 4,500.92 | 4,509.18 | 4,712.22 | 4,502.06 | |||||
| 中國香港內地指數 | 5,944.49 | +87.85 | +1.50% | 5,856.63 | 5,854.67 | 5,944.49 | 5,824.76 | |||||
| 港股通精选100指数 | 4,426.04 | +54.87 | +1.26% | 4,371.17 | 4,374.04 | 4,426.04 | 4,358.33 | |||||
| 港股通优选50指数 | 2,617.07 | +34.68 | +1.34% | 2,582.38 | 2,583.19 | 2,617.07 | 2,573.79 | |||||
| 博彩业指数 | 2,413.67 | -7.44 | -0.31% | 2,421.11 | 2,419.74 | 2,439.45 | 2,399.58 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 31,235.06 | +341.14 | +1.10% | 30,893.92 | 30,800.98 | 31,235.06 | 30,679.36 |
| ||||
| GEM指数 | 17.50 | +0.03 | +0.17% | 17.47 | 17.48 | 17.68 | 17.46 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为06/02/2025 18:00 | ||||||||
|