本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 中国金融 | 生物科技股 | 汽车主题NEW | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,581.341 億 | GEM总成交金额 | 0.498 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 21,315.33 | +258.35 | +1.23% | 21,056.98 | 21,066.81 | 21,417.64 | 21,039.16 |
| ||||
| 金融分类指数 | 36,451.65 | +423.19 | +1.17% | 36,028.46 | 36,144.80 | 36,589.54 | 36,122.78 |
| ||||
| 公用事业分类指数 | 35,397.78 | +363.61 | +1.04% | 35,034.17 | 35,090.24 | 35,428.30 | 35,039.85 |
| ||||
| 地产分类指数 | 15,473.95 | +203.79 | +1.33% | 15,270.16 | 15,299.42 | 15,649.15 | 15,263.73 |
| ||||
| 工商业分类指数 | 12,145.02 | +149.03 | +1.24% | 11,995.99 | 11,981.57 | 12,231.06 | 11,951.80 |
| ||||
| 国企指数 | 7,869.77 | +90.76 | +1.17% | 7,779.01 | 7,776.47 | 7,912.44 | 7,757.96 |
| ||||
| 紅籌指數 | 3,745.63 | +37.54 | +1.01% | 3,708.09 | 3,712.68 | 3,770.87 | 3,700.05 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,866.71 | +70.43 | +1.47% | 4,796.28 | 4,790.56 | 4,910.57 | 4,774.46 |
| ||||
| 港股通中国金融行业指数 | 16,524.04 | +118.27 | +0.72% | 16,405.77 | 16,410.80 | 16,569.85 | 16,387.54 |
| ||||
| 医疗保健指数 | 2,702.56 | +13.11 | +0.49% | 2,689.45 | 2,677.22 | 2,718.14 | 2,664.09 |
| ||||
| 生物科技指数 | 10,216.28 | +42.20 | +0.41% | 10,174.08 | 10,123.03 | 10,281.10 | 10,068.32 |
| ||||
| 房地产基金指数 | 2,635.17 | +26.10 | +1.00% | 2,609.07 | 2,616.96 | 2,641.14 | 2,612.03 |
| ||||
| 港股通汽车主题指数N | 2,540.30 | +15.34 | +0.61% | 2,524.96 | 2,520.68 | 2,566.74 | 2,505.85 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,158.23 | +35.16 | +1.13% | 3,123.07 | 3,124.14 | 3,174.47 | 3,119.61 |
| ||||
| 综合大型股指数 | 1,965.40 | +24.08 | +1.24% | 1,941.32 | 1,942.57 | 1,976.01 | 1,939.90 |
| ||||
| 综合中型股指数 | 3,818.74 | +25.38 | +0.67% | 3,793.36 | 3,787.38 | 3,835.16 | 3,774.15 |
| ||||
| 综合小型股指数 | 1,246.76 | +4.54 | +0.37% | 1,242.22 | 1,243.12 | 1,252.01 | 1,237.97 |
| ||||
| 能源业指数 | 10,001.04 | +124.47 | +1.26% | 9,876.57 | 9,952.67 | 10,043.39 | 9,906.11 |
| ||||
| 原材料业指数 | 7,439.69 | +22.08 | +0.30% | 7,417.61 | 7,565.14 | 7,633.06 | 7,367.89 |
| ||||
| 工业指数 | 934.02 | +6.37 | +0.69% | 927.65 | 926.51 | 937.87 | 921.48 |
| ||||
| 非必需性消费业指数 | 2,631.99 | +36.84 | +1.42% | 2,595.15 | 2,582.51 | 2,651.04 | 2,571.74 |
| ||||
| 必需性消费业指数 | 15,028.61 | +82.84 | +0.55% | 14,945.77 | 14,903.82 | 15,083.61 | 14,858.72 |
| ||||
| 医疗保健业指数 | 8,672.94 | +37.79 | +0.44% | 8,635.15 | 8,589.80 | 8,726.36 | 8,551.50 |
| ||||
| 电讯业指数 | 1,727.50 | -4.10 | -0.24% | 1,731.60 | 1,729.88 | 1,738.10 | 1,721.91 |
| ||||
| 公用事业指数 | 5,272.44 | +42.03 | +0.80% | 5,230.41 | 5,236.13 | 5,282.35 | 5,226.98 |
| ||||
| 金融业指数 | 3,720.15 | +37.51 | +1.02% | 3,682.64 | 3,693.71 | 3,735.16 | 3,692.50 |
| ||||
| 地产建筑业指数 | 1,469.21 | +20.52 | +1.42% | 1,448.69 | 1,450.87 | 1,484.63 | 1,447.20 |
| ||||
| 信息科技业指数 | 13,910.40 | +213.36 | +1.56% | 13,697.04 | 13,736.96 | 14,073.02 | 13,713.50 |
| ||||
| 综合企业指数 | 1,394.25 | +8.58 | +0.62% | 1,385.67 | 1,385.79 | 1,402.29 | 1,382.68 |
| ||||
| 中国(香港上市)100指数 | 6,286.78 | +71.12 | +1.14% | 6,215.66 | 6,211.87 | 6,322.91 | 6,198.93 |
| ||||
| 中国(香港上市)25指数 | 8,251.55 | +96.79 | +1.19% | 8,154.76 | 8,149.83 | 8,298.01 | 8,129.92 |
| ||||
| 香港35指数 | 2,190.93 | +20.41 | +0.94% | 2,170.52 | 2,170.08 | 2,197.92 | 2,169.46 |
| ||||
| 恒生ESG50指数 | 2,780.01 | +26.61 | +0.97% | 2,753.40 | 2,752.90 | 2,796.24 | 2,752.90 |
| ||||
| 恒生气变1.5度指数 | 6,500.87 | +74.60 | +1.16% | 6,426.27 | 6,424.10 | 6,535.77 | 6,414.53 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 30.47 | -1.12 | -3.55% | 31.59 | 31.05 | 32.56 | 30.09 | |||||
| 国指波幅指数 | 34.55 | -1.52 | -4.21% | 36.07 | 35.57 | 35.65 | 34.11 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 7,807.81 | +65.09 | +0.84% | 7,742.72 | 7,740.02 | 7,824.63 | 7,723.28 | |||||
| A股行业龙头指数 | 4,874.59 | +0.81 | +0.02% | 4,873.78 | 4,854.61 | 4,883.63 | 4,842.52 | |||||
| A股100强指数 | 8,634.44 | +3.25 | +0.04% | 8,631.19 | 8,597.17 | 8,648.32 | 8,572.83 | |||||
| 中国内地银行指数 | 3,466.30 | +29.33 | +0.85% | 3,436.97 | 3,439.52 | 3,475.16 | 3,432.88 |
| ||||
| 中国内地地产指数 | 1,315.30 | +23.92 | +1.85% | 1,291.38 | 1,292.02 | 1,343.87 | 1,285.97 |
| ||||
| 中国内地石油及天然气指数 | 1,658.54 | +26.89 | +1.65% | 1,631.65 | 1,643.21 | 1,663.10 | 1,636.79 |
| ||||
| 沪深港通中国500指数 | 3,642.31 | +11.43 | +0.31% | 3,630.88 | 3,615.22 | 3,653.90 | 3,613.01 | |||||
| 恒生港交所沪深港中企指数 | 3,717.62 | +23.73 | +0.64% | 3,693.89 | 3,677.44 | 3,728.50 | 3,673.21 | |||||
| 沪深港通AH股A+H指数 | 2,398.66 | +7.63 | +0.32% | 2,391.03 | 2,392.31 | 2,402.68 | 2,384.74 |
| ||||
| AH股A股指数 | 2,926.19 | -3.57 | -0.12% | 2,929.76 | 2,921.91 | 2,929.97 | 2,911.02 |
| ||||
| AH股H股指数 | 2,079.10 | +11.94 | +0.58% | 2,067.16 | 2,069.49 | 2,086.55 | 2,063.60 |
| ||||
| 沪深港溢价指数 | 137.52 | -0.63 | -0.46% | 138.15 | 138.12 | 138.23 | 136.96 |
| ||||
| 港股通大湾区指数 | 3,383.91 | +36.79 | +1.10% | 3,347.12 | 3,347.90 | 3,401.78 | 3,346.23 | |||||
| A股通大湾区指数 | 4,036.48 | +10.08 | +0.25% | 4,026.40 | 4,004.97 | 4,048.45 | 4,001.07 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,492.10 | +19.98 | +0.45% | 4,472.12 | 4,457.08 | 4,505.95 | 4,453.74 | |||||
| 280指数 | 6,228.74 | -4.59 | -0.07% | 6,233.33 | 6,203.84 | 6,251.41 | 6,194.96 | |||||
| 120指数 | 6,197.60 | +40.85 | +0.66% | 6,156.75 | 6,134.72 | 6,216.10 | 6,127.04 | |||||
| A80指数 | 7,154.43 | +3.65 | +0.05% | 7,150.78 | 7,119.72 | 7,167.61 | 7,101.84 | |||||
| 香港生物科技指数 | 5,397.38 | +16.76 | +0.31% | 5,380.61 | 5,366.09 | 5,459.93 | 5,326.47 | |||||
| 中國香港內地指數 | 5,997.38 | +81.61 | +1.38% | 5,915.77 | 5,911.19 | 6,028.18 | 5,899.02 | |||||
| 港股通精选100指数 | 4,526.96 | +56.95 | +1.27% | 4,470.01 | 4,468.68 | 4,553.49 | 4,460.19 | |||||
| 港股通优选50指数 | 2,674.32 | +33.97 | +1.29% | 2,640.35 | 2,641.46 | 2,688.59 | 2,637.44 | |||||
| 博彩业指数 | 2,161.54 | +41.82 | +1.97% | 2,119.72 | 2,107.63 | 2,169.30 | 2,103.60 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 31,901.08 | +460.06 | +1.46% | 31,441.02 | 31,425.60 | 32,052.28 | 31,425.60 |
| ||||
| GEM指数 | 15.69 | -0.08 | -0.51% | 15.77 | 15.79 | 15.85 | 15.63 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为17/04/2025 14:53 | ||||||||
|