主板总成交金额 1,529.957 億 GEM总成交金额 0.514 億
  最新 变动 变动率 前收市 开市 最高 最低 升/跌/不变/无成交
香港市场指数
恒生指数25,338.00-162.58-0.64%25,500.5825,337.2825,563.8825,297.12
41472
   金融分类指数50,188.93+304.13+0.61%49,884.8050,156.4150,502.8149,989.01
82
   公用事业分类指数40,502.06-100.34-0.25%40,602.4040,655.9840,822.9640,405.54
24
   地产分类指数20,186.44-62.09-0.31%20,248.5320,075.9420,373.1920,075.94
271
   工商业分类指数13,243.42-180.42-1.34%13,423.8413,251.7213,387.9213,235.56
29341
国企指数8,611.56-84.32-0.97%8,695.888,624.708,698.498,599.05
23252
紅籌指數4,238.83-1.49-0.04%4,240.324,237.284,260.204,224.46
12121
行业指数
科技指数4,909.14-87.14-1.74%4,996.284,948.044,997.704,900.01
7212
港股通自动驾驶主题指数4,175.59+43.79+1.06%4,131.804,137.794,229.054,137.79
171021
人工智能主题指数3,766.88-85.74-2.23%3,852.623,811.363,837.153,762.37
5332
港股通中国金融行业指数21,171.15+64.52+0.31%21,106.6321,167.3821,291.8821,067.49
2284
医疗保健指数3,640.00-10.84-0.30%3,650.843,657.883,719.753,632.63
21573
生物科技指数14,193.33-43.91-0.31%14,237.2414,269.5814,531.6314,176.20
1020
房地产基金指数3,058.23-7.05-0.23%3,065.283,065.283,076.863,046.86
3
港股通汽车主题指数3,014.78+48.19+1.62%2,966.592,986.563,037.352,971.56
24122
市值加权指数
恒生综合指数3,822.46-27.31-0.71%3,849.773,821.043,856.343,813.50
224276304
   综合大型股指数2,340.32-21.90-0.93%2,362.222,338.652,362.682,337.58
49594
   综合中型股指数4,964.26+0.82+0.02%4,963.444,972.895,000.724,928.40
8810614
   综合小型股指数1,617.57+12.17+0.76%1,605.401,615.781,623.581,605.33
87111124
   能源业指数16,799.74+63.65+0.38%16,736.0916,526.6516,838.3016,354.20
1231
   原材料业指数16,733.37+117.94+0.71%16,615.4316,504.2116,847.7816,504.21
1772
   工业指数1,368.86+6.34+0.47%1,362.521,367.681,371.391,357.01
33302
   非必需性消费业指数2,711.10-70.51-2.53%2,781.612,712.172,750.852,708.85
376341
   必需性消费业指数15,479.22+48.80+0.32%15,430.4215,463.3715,518.2215,367.92
20143
   医疗保健业指数11,635.49-29.93-0.26%11,665.4211,689.8311,888.9711,613.41
21573
   电讯业指数1,659.21-19.99-1.19%1,679.201,675.581,678.981,656.70
36
   公用事业指数6,118.43+2.61+0.04%6,115.826,127.026,160.666,095.49
14102
   金融业指数5,081.84+19.08+0.38%5,062.765,083.135,109.455,059.92
30195
   地产建筑业指数1,763.99-5.59-0.32%1,769.581,760.811,776.831,758.76
17279
   信息科技业指数15,036.82-193.01-1.27%15,229.8315,049.4015,275.6215,000.05
153811
   综合企业指数1,903.13+14.17+0.75%1,888.961,907.131,934.621,896.97
52
中国(香港上市)100指数7,049.66-67.25-0.94%7,116.917,053.697,119.617,038.36
46477
中国(香港上市)30指数9,045.53-113.96-1.24%9,159.499,043.779,129.199,037.60
1812
香港35指数3,062.02+7.87+0.26%3,054.153,059.073,084.613,054.72
16181
恒生ESG50指数3,463.52+6.10+0.18%3,457.423,458.313,491.083,456.31
21281
波幅指数
恒指波幅指数23.64-0.77-3.15%24.4123.3524.0522.54 
国指波幅指数24.47-0.70-2.78%25.1723.8024.9023.62 
恒生内地指数
神州50指数8,912.03-52.66-0.59%8,964.698,895.158,969.208,892.68 
A股行业龙头指数5,697.30+34.97+0.62%5,662.335,659.195,699.375,656.01 
A股100强指数9,760.23+63.77+0.66%9,696.469,695.459,760.919,692.79 
中国内地银行指数3,993.05+20.05+0.50%3,973.003,987.744,002.153,957.40
712
中国内地地产指数1,269.92-6.26-0.49%1,276.181,275.111,281.561,265.26
37
中国内地石油及天然气指数2,590.22+17.31+0.67%2,572.912,551.692,596.252,521.96
5
沪深港通中国500指数4,283.32+5.62+0.13%4,277.704,265.924,294.234,257.79 
恒生港交所沪深港中企指数3,945.61-9.76-0.25%3,955.373,932.373,963.963,931.56 
沪深港通AH股A+H指数3,040.38+23.41+0.78%3,016.973,025.413,046.293,021.78
7953161
   AH股A股指数3,387.60+19.67+0.58%3,367.933,366.573,387.803,365.53
7953161
   AH股H股指数2,848.38+22.65+0.80%2,825.732,836.792,856.462,828.54
7953161
沪深港溢价指数120.80-0.32-0.26%121.12120.76121.02120.43
7953161
中华指数
沪深港300指数5,218.71+4.44+0.09%5,214.265,202.865,235.485,194.02 
280指数8,343.96+59.05+0.71%8,284.918,325.818,360.618,272.23 
120指数6,663.32-19.27-0.29%6,682.596,642.236,691.406,637.63 
A80指数8,047.55+73.04+0.92%7,974.517,997.908,048.537,994.41 
香港生物科技指数7,882.72-34.20-0.43%7,916.927,948.798,106.677,862.03 
中國香港內地指數6,546.23-72.10-1.09%6,618.336,558.346,609.546,537.00 
港股通精选100指数5,399.15-42.08-0.77%5,441.235,410.285,459.155,388.78 
港股通优选50指数3,159.73-20.66-0.65%3,180.393,160.603,185.633,154.27 
博彩业指数2,594.63-44.31-1.68%2,638.942,641.652,641.652,575.56 
标普/港交所指数
大型股指数35,892.85-406.49-1.12%36,299.3436,025.5836,275.0235,869.32
1213
GEM指数19.73-0.08-0.40%19.8119.6119.9119.61
15151718
备注:以上指数于每个交易日收市后更新,资料更新时间为20/03/2026 11:55
上升成份股
下跌成份股
不变成份股
无成交成份股