主板总成交金额 3,615.231 億 GEM总成交金额 2.423 億
  最新 变动 变动率 前收市 开市 最高 最低 升/跌/不变/无成交
香港市场指数
恒生指数27,826.91+699.96+2.58%27,126.9527,325.8927,826.9127,258.10
7972
   金融分类指数53,171.22+1,359.95+2.62%51,811.2752,386.9253,261.4652,199.00
10
   公用事业分类指数40,472.47+321.44+0.80%40,151.0340,238.2240,552.6540,113.80
6
   地产分类指数20,276.33+596.25+3.03%19,680.0819,719.7620,307.2319,711.69
10
   工商业分类指数15,017.54+381.26+2.60%14,636.2814,721.0215,017.5414,686.53
5372
国企指数9,512.24+267.36+2.89%9,244.889,302.939,512.249,270.45
473
紅籌指數4,394.14+105.10+2.45%4,289.044,299.984,394.144,294.00
223
行业指数
科技指数5,900.16+145.44+2.53%5,754.725,786.665,901.325,772.67
264
汽车主题指数N4,502.53+89.56+2.03%4,412.974,434.244,502.814,391.23
1812
人工智能主题指数N4,551.74+112.26+2.53%4,439.484,460.264,555.034,458.90
328
港股通中国金融行业指数22,640.12+465.62+2.10%22,174.5022,299.7822,640.1222,146.58
2391
医疗保健指数4,094.36+56.19+1.39%4,038.174,057.464,094.364,033.74
34372
生物科技指数15,929.83+242.44+1.55%15,687.3915,764.2515,929.8315,661.68
18111
房地产基金指数3,222.81+31.74+0.99%3,191.073,191.513,227.743,184.56
31
港股通汽车主题指数3,066.51+49.75+1.65%3,016.763,029.603,066.512,991.77
2515
市值加权指数
恒生综合指数4,268.72+96.76+2.32%4,171.964,198.994,268.724,189.21
33416112
   综合大型股指数2,626.04+64.00+2.50%2,562.042,580.592,626.042,573.43
1008
   综合中型股指数5,483.75+92.83+1.72%5,390.925,407.015,483.755,395.07
131663
   综合小型股指数1,724.08+18.57+1.09%1,705.511,712.941,724.081,709.31
103879
   能源业指数14,718.70+613.12+4.35%14,105.5814,220.2514,837.9714,220.25
151
   原材料业指数21,790.71+1,114.69+5.39%20,676.0220,989.2421,790.7120,700.22
2021
   工业指数1,312.87+23.39+1.81%1,289.481,292.181,312.871,292.18
42152
   非必需性消费业指数3,316.57+63.12+1.94%3,253.453,264.373,316.573,237.21
5351
   必需性消费业指数15,958.24+113.60+0.72%15,844.6415,846.3115,958.2415,778.67
20143
   医疗保健业指数13,152.60+203.28+1.57%12,949.3213,012.6913,152.6012,934.63
34372
   电讯业指数1,699.58+52.68+3.20%1,646.901,648.201,709.661,648.20
8
   公用事业指数6,058.63+63.37+1.06%5,995.265,999.966,058.635,983.05
252
   金融业指数5,443.41+125.76+2.36%5,317.655,374.535,453.985,354.92
36111
   地产建筑业指数1,834.80+44.56+2.49%1,790.241,789.361,835.861,788.61
4793
   信息科技业指数17,948.93+412.80+2.35%17,536.1317,672.2917,981.8917,651.31
2918
   综合企业指数2,019.83+31.41+1.58%1,988.422,002.912,019.831,992.68
51
中国(香港上市)100指数7,831.79+201.28+2.64%7,630.517,673.057,831.797,648.65
9010
中国(香港上市)30指数10,151.59+282.49+2.86%9,869.109,931.0410,151.599,888.17
291
香港35指数3,203.42+59.31+1.89%3,144.113,161.393,205.383,158.38
332
恒生ESG50指数3,716.22+84.40+2.32%3,631.823,656.743,718.153,653.17
4631
恒生气变1.5度指数8,717.29+201.69+2.37%8,515.608,572.348,717.298,548.32
166342
波幅指数
恒指波幅指数22.55+2.10+10.27%20.4520.0822.6620.07 
国指波幅指数24.36+2.32+10.53%22.0422.0924.5222.05 
恒生内地指数
神州50指数9,531.55+140.79+1.50%9,390.769,437.109,542.449,394.96 
A股行业龙头指数5,707.41+30.13+0.53%5,677.285,697.035,728.975,658.42 
A股100强指数9,747.87+13.12+0.13%9,734.759,757.409,794.909,690.67 
中国内地银行指数3,982.80+92.19+2.37%3,890.613,908.483,988.413,882.18
10
中国内地地产指数1,368.55+32.57+2.44%1,335.981,328.921,369.291,326.44
82
中国内地石油及天然气指数2,458.50+100.96+4.28%2,357.542,376.182,479.952,376.18
5
沪深港通中国500指数4,589.41+51.93+1.14%4,537.484,557.194,599.024,541.72 
恒生港交所沪深港中企指数4,213.26+60.37+1.45%4,152.894,170.254,216.074,150.29 
沪深港通AH股A+H指数3,111.48+44.09+1.44%3,067.393,083.423,116.793,061.64
78422
   AH股A股指数3,431.72+19.82+0.58%3,411.903,423.593,447.473,396.99
78422
   AH股H股指数2,941.43+60.45+2.10%2,880.982,903.252,941.432,878.29
78422
沪深港溢价指数117.30-1.61-1.35%118.91118.46119.09117.30
78422
中华指数
沪深港300指数5,605.13+65.32+1.18%5,539.825,569.655,615.705,547.70 
280指数8,707.07+87.08+1.01%8,619.998,658.508,736.678,641.55 
120指数7,219.27+80.13+1.12%7,139.147,171.407,228.387,134.48 
A80指数8,112.98-15.11-0.19%8,128.098,157.348,162.608,087.85 
香港生物科技指数8,557.23+71.79+0.85%8,485.448,518.398,557.238,424.88 
中國香港內地指數7,299.81+193.81+2.73%7,106.007,147.077,299.817,119.16 
港股通精选100指数6,080.60+133.22+2.24%5,947.385,984.246,081.895,977.92 
港股通优选50指数3,482.16+91.31+2.69%3,390.853,416.913,482.973,406.76 
博彩业指数3,009.11+7.65+0.25%3,001.463,005.113,011.482,945.25 
标普/港交所指数
大型股指数40,693.96+1,046.78+2.64%39,647.1839,909.5540,693.9639,756.47
241
GEM指数20.94+0.32+1.55%20.6220.6421.1120.60
242785
备注:以上指数于每个交易日收市后更新,资料更新时间为28/01/2026 17:59
上升成份股
下跌成份股
不变成份股
无成交成份股