本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 汽车主题NEW | 人工智能主题NEW | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 3,615.231 億 | GEM总成交金额 | 2.423 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 27,826.91 | +699.96 | +2.58% | 27,126.95 | 27,325.89 | 27,826.91 | 27,258.10 |
| ||||
| 金融分类指数 | 53,171.22 | +1,359.95 | +2.62% | 51,811.27 | 52,386.92 | 53,261.46 | 52,199.00 |
| ||||
| 公用事业分类指数 | 40,472.47 | +321.44 | +0.80% | 40,151.03 | 40,238.22 | 40,552.65 | 40,113.80 |
| ||||
| 地产分类指数 | 20,276.33 | +596.25 | +3.03% | 19,680.08 | 19,719.76 | 20,307.23 | 19,711.69 |
| ||||
| 工商业分类指数 | 15,017.54 | +381.26 | +2.60% | 14,636.28 | 14,721.02 | 15,017.54 | 14,686.53 |
| ||||
| 国企指数 | 9,512.24 | +267.36 | +2.89% | 9,244.88 | 9,302.93 | 9,512.24 | 9,270.45 |
| ||||
| 紅籌指數 | 4,394.14 | +105.10 | +2.45% | 4,289.04 | 4,299.98 | 4,394.14 | 4,294.00 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,900.16 | +145.44 | +2.53% | 5,754.72 | 5,786.66 | 5,901.32 | 5,772.67 |
| ||||
| 汽车主题指数N | 4,502.53 | +89.56 | +2.03% | 4,412.97 | 4,434.24 | 4,502.81 | 4,391.23 |
| ||||
| 人工智能主题指数N | 4,551.74 | +112.26 | +2.53% | 4,439.48 | 4,460.26 | 4,555.03 | 4,458.90 |
| ||||
| 港股通中国金融行业指数 | 22,640.12 | +465.62 | +2.10% | 22,174.50 | 22,299.78 | 22,640.12 | 22,146.58 |
| ||||
| 医疗保健指数 | 4,094.36 | +56.19 | +1.39% | 4,038.17 | 4,057.46 | 4,094.36 | 4,033.74 |
| ||||
| 生物科技指数 | 15,929.83 | +242.44 | +1.55% | 15,687.39 | 15,764.25 | 15,929.83 | 15,661.68 |
| ||||
| 房地产基金指数 | 3,222.81 | +31.74 | +0.99% | 3,191.07 | 3,191.51 | 3,227.74 | 3,184.56 |
| ||||
| 港股通汽车主题指数 | 3,066.51 | +49.75 | +1.65% | 3,016.76 | 3,029.60 | 3,066.51 | 2,991.77 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 4,268.72 | +96.76 | +2.32% | 4,171.96 | 4,198.99 | 4,268.72 | 4,189.21 |
| ||||
| 综合大型股指数 | 2,626.04 | +64.00 | +2.50% | 2,562.04 | 2,580.59 | 2,626.04 | 2,573.43 |
| ||||
| 综合中型股指数 | 5,483.75 | +92.83 | +1.72% | 5,390.92 | 5,407.01 | 5,483.75 | 5,395.07 |
| ||||
| 综合小型股指数 | 1,724.08 | +18.57 | +1.09% | 1,705.51 | 1,712.94 | 1,724.08 | 1,709.31 |
| ||||
| 能源业指数 | 14,718.70 | +613.12 | +4.35% | 14,105.58 | 14,220.25 | 14,837.97 | 14,220.25 |
| ||||
| 原材料业指数 | 21,790.71 | +1,114.69 | +5.39% | 20,676.02 | 20,989.24 | 21,790.71 | 20,700.22 |
| ||||
| 工业指数 | 1,312.87 | +23.39 | +1.81% | 1,289.48 | 1,292.18 | 1,312.87 | 1,292.18 |
| ||||
| 非必需性消费业指数 | 3,316.57 | +63.12 | +1.94% | 3,253.45 | 3,264.37 | 3,316.57 | 3,237.21 |
| ||||
| 必需性消费业指数 | 15,958.24 | +113.60 | +0.72% | 15,844.64 | 15,846.31 | 15,958.24 | 15,778.67 |
| ||||
| 医疗保健业指数 | 13,152.60 | +203.28 | +1.57% | 12,949.32 | 13,012.69 | 13,152.60 | 12,934.63 |
| ||||
| 电讯业指数 | 1,699.58 | +52.68 | +3.20% | 1,646.90 | 1,648.20 | 1,709.66 | 1,648.20 |
| ||||
| 公用事业指数 | 6,058.63 | +63.37 | +1.06% | 5,995.26 | 5,999.96 | 6,058.63 | 5,983.05 |
| ||||
| 金融业指数 | 5,443.41 | +125.76 | +2.36% | 5,317.65 | 5,374.53 | 5,453.98 | 5,354.92 |
| ||||
| 地产建筑业指数 | 1,834.80 | +44.56 | +2.49% | 1,790.24 | 1,789.36 | 1,835.86 | 1,788.61 |
| ||||
| 信息科技业指数 | 17,948.93 | +412.80 | +2.35% | 17,536.13 | 17,672.29 | 17,981.89 | 17,651.31 |
| ||||
| 综合企业指数 | 2,019.83 | +31.41 | +1.58% | 1,988.42 | 2,002.91 | 2,019.83 | 1,992.68 |
| ||||
| 中国(香港上市)100指数 | 7,831.79 | +201.28 | +2.64% | 7,630.51 | 7,673.05 | 7,831.79 | 7,648.65 |
| ||||
| 中国(香港上市)30指数 | 10,151.59 | +282.49 | +2.86% | 9,869.10 | 9,931.04 | 10,151.59 | 9,888.17 |
| ||||
| 香港35指数 | 3,203.42 | +59.31 | +1.89% | 3,144.11 | 3,161.39 | 3,205.38 | 3,158.38 |
| ||||
| 恒生ESG50指数 | 3,716.22 | +84.40 | +2.32% | 3,631.82 | 3,656.74 | 3,718.15 | 3,653.17 |
| ||||
| 恒生气变1.5度指数 | 8,717.29 | +201.69 | +2.37% | 8,515.60 | 8,572.34 | 8,717.29 | 8,548.32 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 22.55 | +2.10 | +10.27% | 20.45 | 20.08 | 22.66 | 20.07 | |||||
| 国指波幅指数 | 24.36 | +2.32 | +10.53% | 22.04 | 22.09 | 24.52 | 22.05 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,531.55 | +140.79 | +1.50% | 9,390.76 | 9,437.10 | 9,542.44 | 9,394.96 | |||||
| A股行业龙头指数 | 5,707.41 | +30.13 | +0.53% | 5,677.28 | 5,697.03 | 5,728.97 | 5,658.42 | |||||
| A股100强指数 | 9,747.87 | +13.12 | +0.13% | 9,734.75 | 9,757.40 | 9,794.90 | 9,690.67 | |||||
| 中国内地银行指数 | 3,982.80 | +92.19 | +2.37% | 3,890.61 | 3,908.48 | 3,988.41 | 3,882.18 |
| ||||
| 中国内地地产指数 | 1,368.55 | +32.57 | +2.44% | 1,335.98 | 1,328.92 | 1,369.29 | 1,326.44 |
| ||||
| 中国内地石油及天然气指数 | 2,458.50 | +100.96 | +4.28% | 2,357.54 | 2,376.18 | 2,479.95 | 2,376.18 |
| ||||
| 沪深港通中国500指数 | 4,589.41 | +51.93 | +1.14% | 4,537.48 | 4,557.19 | 4,599.02 | 4,541.72 | |||||
| 恒生港交所沪深港中企指数 | 4,213.26 | +60.37 | +1.45% | 4,152.89 | 4,170.25 | 4,216.07 | 4,150.29 | |||||
| 沪深港通AH股A+H指数 | 3,111.48 | +44.09 | +1.44% | 3,067.39 | 3,083.42 | 3,116.79 | 3,061.64 |
| ||||
| AH股A股指数 | 3,431.72 | +19.82 | +0.58% | 3,411.90 | 3,423.59 | 3,447.47 | 3,396.99 |
| ||||
| AH股H股指数 | 2,941.43 | +60.45 | +2.10% | 2,880.98 | 2,903.25 | 2,941.43 | 2,878.29 |
| ||||
| 沪深港溢价指数 | 117.30 | -1.61 | -1.35% | 118.91 | 118.46 | 119.09 | 117.30 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,605.13 | +65.32 | +1.18% | 5,539.82 | 5,569.65 | 5,615.70 | 5,547.70 | |||||
| 280指数 | 8,707.07 | +87.08 | +1.01% | 8,619.99 | 8,658.50 | 8,736.67 | 8,641.55 | |||||
| 120指数 | 7,219.27 | +80.13 | +1.12% | 7,139.14 | 7,171.40 | 7,228.38 | 7,134.48 | |||||
| A80指数 | 8,112.98 | -15.11 | -0.19% | 8,128.09 | 8,157.34 | 8,162.60 | 8,087.85 | |||||
| 香港生物科技指数 | 8,557.23 | +71.79 | +0.85% | 8,485.44 | 8,518.39 | 8,557.23 | 8,424.88 | |||||
| 中國香港內地指數 | 7,299.81 | +193.81 | +2.73% | 7,106.00 | 7,147.07 | 7,299.81 | 7,119.16 | |||||
| 港股通精选100指数 | 6,080.60 | +133.22 | +2.24% | 5,947.38 | 5,984.24 | 6,081.89 | 5,977.92 | |||||
| 港股通优选50指数 | 3,482.16 | +91.31 | +2.69% | 3,390.85 | 3,416.91 | 3,482.97 | 3,406.76 | |||||
| 博彩业指数 | 3,009.11 | +7.65 | +0.25% | 3,001.46 | 3,005.11 | 3,011.48 | 2,945.25 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 40,693.96 | +1,046.78 | +2.64% | 39,647.18 | 39,909.55 | 40,693.96 | 39,756.47 |
| ||||
| GEM指数 | 20.94 | +0.32 | +1.55% | 20.62 | 20.64 | 21.11 | 20.60 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为28/01/2026 17:59 | ||||||||
|