本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 汽车主题NEW | 人工智能主题NEW | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,963.267 億 | GEM总成交金额 | 0.834 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 27,725.25 | +598.30 | +2.21% | 27,126.95 | 27,325.89 | 27,786.63 | 27,258.10 |
| ||||
| 金融分类指数 | 53,076.29 | +1,265.02 | +2.44% | 51,811.27 | 52,386.92 | 53,208.26 | 52,199.00 |
| ||||
| 公用事业分类指数 | 40,511.91 | +360.88 | +0.90% | 40,151.03 | 40,238.22 | 40,552.65 | 40,113.80 |
| ||||
| 地产分类指数 | 20,228.56 | +548.48 | +2.79% | 19,680.08 | 19,719.76 | 20,274.52 | 19,711.69 |
| ||||
| 工商业分类指数 | 14,942.65 | +306.37 | +2.09% | 14,636.28 | 14,721.02 | 14,977.12 | 14,686.53 |
| ||||
| 国企指数 | 9,463.76 | +218.88 | +2.37% | 9,244.88 | 9,302.93 | 9,479.81 | 9,270.45 |
| ||||
| 紅籌指數 | 4,382.33 | +93.29 | +2.18% | 4,289.04 | 4,299.98 | 4,390.06 | 4,294.00 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,854.72 | +100.00 | +1.74% | 5,754.72 | 5,786.66 | 5,869.96 | 5,772.67 |
| ||||
| 汽车主题指数N | 4,453.20 | +40.23 | +0.91% | 4,412.97 | 4,434.24 | 4,461.79 | 4,391.23 |
| ||||
| 人工智能主题指数N | 4,526.63 | +87.15 | +1.96% | 4,439.48 | 4,460.26 | 4,535.84 | 4,458.90 |
| ||||
| 港股通中国金融行业指数 | 22,570.27 | +395.77 | +1.78% | 22,174.50 | 22,299.78 | 22,599.48 | 22,146.58 |
| ||||
| 医疗保健指数 | 4,057.03 | +18.86 | +0.47% | 4,038.17 | 4,057.46 | 4,083.41 | 4,033.74 |
| ||||
| 生物科技指数 | 15,758.45 | +71.06 | +0.45% | 15,687.39 | 15,764.25 | 15,886.12 | 15,661.68 |
| ||||
| 房地产基金指数 | 3,209.87 | +18.80 | +0.59% | 3,191.07 | 3,191.51 | 3,224.54 | 3,184.56 |
| ||||
| 港股通汽车主题指数 | 3,031.06 | +14.30 | +0.47% | 3,016.76 | 3,029.60 | 3,036.36 | 2,991.77 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 4,251.55 | +79.59 | +1.91% | 4,171.96 | 4,198.99 | 4,260.83 | 4,189.21 |
| ||||
| 综合大型股指数 | 2,616.44 | +54.40 | +2.12% | 2,562.04 | 2,580.59 | 2,623.12 | 2,573.43 |
| ||||
| 综合中型股指数 | 5,449.02 | +58.10 | +1.08% | 5,390.92 | 5,407.01 | 5,453.60 | 5,395.07 |
| ||||
| 综合小型股指数 | 1,718.90 | +13.39 | +0.79% | 1,705.51 | 1,712.94 | 1,719.73 | 1,709.31 |
| ||||
| 能源业指数 | 14,769.28 | +663.70 | +4.71% | 14,105.58 | 14,220.25 | 14,777.67 | 14,220.25 |
| ||||
| 原材料业指数 | 21,481.15 | +805.13 | +3.89% | 20,676.02 | 20,989.24 | 21,520.45 | 20,700.22 |
| ||||
| 工业指数 | 1,305.86 | +16.38 | +1.27% | 1,289.48 | 1,292.18 | 1,308.84 | 1,292.18 |
| ||||
| 非必需性消费业指数 | 3,294.66 | +41.21 | +1.27% | 3,253.45 | 3,264.37 | 3,304.67 | 3,237.21 |
| ||||
| 必需性消费业指数 | 15,933.98 | +89.34 | +0.56% | 15,844.64 | 15,846.31 | 15,953.34 | 15,778.67 |
| ||||
| 医疗保健业指数 | 13,027.01 | +77.69 | +0.60% | 12,949.32 | 13,012.69 | 13,097.67 | 12,934.63 |
| ||||
| 电讯业指数 | 1,700.87 | +53.97 | +3.28% | 1,646.90 | 1,648.20 | 1,702.09 | 1,648.20 |
| ||||
| 公用事业指数 | 6,051.79 | +56.53 | +0.94% | 5,995.26 | 5,999.96 | 6,054.10 | 5,983.05 |
| ||||
| 金融业指数 | 5,436.58 | +118.93 | +2.24% | 5,317.65 | 5,374.53 | 5,449.68 | 5,354.92 |
| ||||
| 地产建筑业指数 | 1,830.28 | +40.04 | +2.24% | 1,790.24 | 1,789.36 | 1,833.94 | 1,788.61 |
| ||||
| 信息科技业指数 | 17,878.31 | +342.18 | +1.95% | 17,536.13 | 17,672.29 | 17,931.26 | 17,651.31 |
| ||||
| 综合企业指数 | 2,013.40 | +24.98 | +1.26% | 1,988.42 | 2,002.91 | 2,017.29 | 1,992.68 |
| ||||
| 中国(香港上市)100指数 | 7,792.12 | +161.61 | +2.12% | 7,630.51 | 7,673.05 | 7,807.79 | 7,648.65 |
| ||||
| 中国(香港上市)30指数 | 10,104.43 | +235.33 | +2.38% | 9,869.10 | 9,931.04 | 10,122.63 | 9,888.17 |
| ||||
| 香港35指数 | 3,196.89 | +52.78 | +1.68% | 3,144.11 | 3,161.39 | 3,204.10 | 3,158.38 |
| ||||
| 恒生ESG50指数 | 3,700.52 | +68.70 | +1.89% | 3,631.82 | 3,656.74 | 3,707.08 | 3,653.17 |
| ||||
| 恒生气变1.5度指数 | 8,678.71 | +163.11 | +1.92% | 8,515.60 | 8,572.34 | 8,699.99 | 8,548.32 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.80 | +1.35 | +6.60% | 20.45 | 20.08 | 22.16 | 20.07 | |||||
| 国指波幅指数 | 24.04 | +2.00 | +9.07% | 22.04 | 22.09 | 24.48 | 22.05 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,520.60 | +129.84 | +1.38% | 9,390.76 | 9,437.10 | 9,533.72 | 9,394.96 | |||||
| A股行业龙头指数 | 5,708.45 | +31.17 | +0.55% | 5,677.28 | 5,697.03 | 5,715.96 | 5,658.42 | |||||
| A股100强指数 | 9,768.06 | +33.31 | +0.34% | 9,734.75 | 9,757.40 | 9,794.33 | 9,690.67 | |||||
| 中国内地银行指数 | 3,978.53 | +87.92 | +2.26% | 3,890.61 | 3,908.48 | 3,982.43 | 3,882.18 |
| ||||
| 中国内地地产指数 | 1,361.51 | +25.53 | +1.91% | 1,335.98 | 1,328.92 | 1,364.23 | 1,326.44 |
| ||||
| 中国内地石油及天然气指数 | 2,473.29 | +115.75 | +4.91% | 2,357.54 | 2,376.18 | 2,474.96 | 2,376.18 |
| ||||
| 沪深港通中国500指数 | 4,584.04 | +46.56 | +1.03% | 4,537.48 | 4,557.19 | 4,587.86 | 4,541.72 | |||||
| 恒生港交所沪深港中企指数 | 4,203.93 | +51.04 | +1.23% | 4,152.89 | 4,170.25 | 4,208.00 | 4,150.29 | |||||
| 沪深港通AH股A+H指数 | 3,106.73 | +39.34 | +1.28% | 3,067.39 | 3,083.42 | 3,108.68 | 3,061.64 |
| ||||
| AH股A股指数 | 3,435.83 | +23.93 | +0.70% | 3,411.90 | 3,423.59 | 3,442.71 | 3,396.99 |
| ||||
| AH股H股指数 | 2,926.37 | +45.39 | +1.58% | 2,880.98 | 2,903.25 | 2,929.57 | 2,878.29 |
| ||||
| 沪深港溢价指数 | 118.11 | -0.80 | -0.67% | 118.91 | 118.46 | 119.09 | 117.97 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,601.00 | +61.18 | +1.10% | 5,539.82 | 5,569.65 | 5,607.76 | 5,547.70 | |||||
| 280指数 | 8,703.67 | +83.68 | +0.97% | 8,619.99 | 8,658.50 | 8,708.82 | 8,641.55 | |||||
| 120指数 | 7,212.20 | +73.06 | +1.02% | 7,139.14 | 7,171.40 | 7,221.91 | 7,134.48 | |||||
| A80指数 | 8,131.40 | +3.31 | +0.04% | 8,128.09 | 8,157.34 | 8,162.60 | 8,087.85 | |||||
| 香港生物科技指数 | 8,460.37 | -25.07 | -0.30% | 8,485.44 | 8,518.39 | 8,532.06 | 8,424.88 | |||||
| 中國香港內地指數 | 7,267.10 | +161.10 | +2.27% | 7,106.00 | 7,147.07 | 7,281.67 | 7,119.16 | |||||
| 港股通精选100指数 | 6,056.72 | +109.34 | +1.84% | 5,947.38 | 5,984.24 | 6,073.86 | 5,977.92 | |||||
| 港股通优选50指数 | 3,470.46 | +79.61 | +2.35% | 3,390.85 | 3,416.91 | 3,477.95 | 3,406.76 | |||||
| 博彩业指数 | 3,008.37 | +6.91 | +0.23% | 3,001.46 | 3,005.11 | 3,011.48 | 2,945.25 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 40,521.10 | +873.92 | +2.20% | 39,647.18 | 39,909.55 | 40,606.60 | 39,756.47 |
| ||||
| GEM指数 | 20.80 | +0.18 | +0.87% | 20.62 | 20.64 | 21.11 | 20.60 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为28/01/2026 12:47 | ||||||||
|