| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 28/01/2026 | ||||||
| 59454 | 恒科法兴八乙熊８ | 熊证 | 28/12/2028 | 5,980.000 | 5,900.000 | 58.886 |
| 59801 | 恒科摩利八乙熊Ｂ | 熊证 | 28/12/2028 | 5,980.000 | 5,900.000 | |
| 60257 | 腾讯摩利八乙熊Ｃ | 熊证 | 27/12/2028 | 625.800 | 623.000 | 124.500 |
| 61772 | 港交瑞银八乙熊Ｂ | 熊证 | 28/12/2028 | 442.000 | 440.000 | 67.631 |
| 69036 | 比迪汇丰八八熊Ｂ | 熊证 | 14/08/2028 | 103.500 | 102.000 | 37.407 |
| 55743 | 中企法兴八乙熊Ｈ | 熊证 | 28/12/2028 | 9,600.000 | 9,500.000 | 94.726 |
| 56499 | 恒指花旗七二熊Ｅ | 熊证 | 25/02/2027 | 27,900.000 | 27,800.000 | 213.467 |
| 56623 | 恒指汇丰八四熊Ｈ | 熊证 | 27/04/2028 | 27,900.000 | 27,800.000 | 277.513 |
| 57216 | 恒指华泰七乙熊Ａ | 熊证 | 30/12/2027 | 27,900.000 | 27,800.000 | 213.458 |
| 57359 | 恒指星展八四熊Ｊ | 熊证 | 27/04/2028 | 27,900.000 | 27,800.000 | 277.503 |
| 60331 | 恒指摩利八二熊Ｍ | 熊证 | 28/02/2028 | 27,900.000 | 27,800.000 | 138.733 |
| 60738 | 恒指国君八四熊Ｚ | 熊证 | 27/04/2028 | 27,900.000 | 27,800.000 | 213.445 |
| 60853 | 恒指法兴八四熊７ | 熊证 | 27/04/2028 | 27,900.000 | 27,800.000 | 231.212 |
| 62035 | 恒指摩通七八熊Ｆ | 熊证 | 30/08/2027 | 27,900.000 | 27,800.000 | 277.416 |
| 62408 | 恒指法巴八甲熊Ｃ | 熊证 | 29/11/2028 | 27,900.000 | 27,800.000 | 198.156 |
| 62461 | 恒指信证七乙熊Ｗ | 熊证 | 30/12/2027 | 27,900.000 | 27,800.000 | 184.945 |
| 63330 | 恒指瑞银八二熊Ｆ | 熊证 | 28/02/2028 | 27,900.000 | 27,800.000 | 277.371 |
| 59682 | 比迪瑞银八乙熊Ｂ | 熊证 | 15/12/2028 | 102.400 | 101.000 | 40.040 |
| 63575 | 泡玛摩通八八熊Ｐ | 熊证 | 11/08/2028 | 243.000 | 236.000 | 20.174 |
| 63329 | 泡玛中银八七熊Ｃ | 熊证 | 14/07/2028 | 242.000 | 235.000 | 19.333 |
| 60098 | 恒指中银八三熊７ | 熊证 | 30/03/2028 | 27,888.000 | 27,788.000 | 153.962 |
| 65436 | 泡玛法巴八六熊Ｒ | 熊证 | 29/06/2028 | 239.000 | 231.000 | 19.100 |
| 63500 | 泡玛法兴八乙熊４ | 熊证 | 27/12/2028 | 237.000 | 230.000 | 32.714 |
| 64746 | 泡玛汇丰八八熊Ｃ | 熊证 | 11/08/2028 | 237.000 | 230.000 | 26.965 |
| 56727 | 恒指摩利八四熊Ｋ | 熊证 | 27/04/2028 | 27,880.000 | 27,780.000 | 162.662 |
| 53114 | 恒指法兴八四熊Ｙ | 熊证 | 27/04/2028 | 27,868.000 | 27,768.000 | 115.107 |
| 54677 | 恒指汇丰八三熊７ | 熊证 | 30/03/2028 | 27,877.000 | 27,777.000 | 120.132 |
| 53014 | 恒指国君八四熊Ｍ | 熊证 | 27/04/2028 | 27,850.000 | 27,750.000 | 125.571 |
| 57567 | 恒指法巴八四熊Ｇ | 熊证 | 27/04/2028 | 27,850.000 | 27,750.000 | 162.753 |
| 60580 | 恒指瑞银八四熊Ｈ | 熊证 | 27/04/2028 | 27,850.000 | 27,750.000 | 80.943 |
| 60736 | 恒指信证八二熊Ｒ | 熊证 | 28/02/2028 | 27,850.000 | 27,750.000 | 162.783 |
| 61608 | 恒指汇丰八三熊Ｕ | 熊证 | 30/03/2028 | 27,850.000 | 27,750.000 | 251.585 |
| 68097 | 海油瑞银六五熊Ｂ | 熊证 | 08/05/2026 | 25.250 | 25.000 | 49.840 |
| 69874 | 恒指法兴八三熊３ | 熊证 | 30/03/2028 | 27,848.000 | 27,748.000 | 277.267 |
| 54444 | 恒指中银八四熊Ｎ | 熊证 | 27/04/2028 | 27,838.000 | 27,738.000 | 138.154 |
| 55087 | 恒指国君八三熊Ｄ | 熊证 | 30/03/2028 | 27,800.000 | 27,700.000 | 184.264 |
| 55230 | 恒指汇丰八三熊Ｔ | 熊证 | 30/03/2028 | 27,828.000 | 27,728.000 | 153.563 |
| 56993 | 恒指法兴七四熊Ａ | 熊证 | 29/04/2027 | 27,800.000 | 27,700.000 | 251.423 |
| 57137 | 恒指花旗七四熊Ｅ | 熊证 | 29/04/2027 | 27,800.000 | 27,700.000 | 212.742 |
| 57827 | 恒指星展七乙熊Ｅ | 熊证 | 30/12/2027 | 27,800.000 | 27,700.000 | 276.684 |
| 58895 | 恒指法巴八十熊Ｆ | 熊证 | 30/10/2028 | 27,800.000 | 27,700.000 | 276.657 |
| 60465 | 恒指信证八四熊８ | 熊证 | 27/04/2028 | 27,800.000 | 27,700.000 | 230.592 |
| 61993 | 恒指摩通七八熊Ｅ | 熊证 | 30/08/2027 | 27,800.000 | 27,700.000 | 276.750 |
| 63322 | 恒指瑞银八二熊Ｅ | 熊证 | 28/02/2028 | 27,800.000 | 27,700.000 | 276.883 |
| 69490 | 恒指汇丰八三熊３ | 熊证 | 30/03/2028 | 27,800.000 | 27,700.000 | 277.248 |
| 57038 | 恒指瑞银八二熊５ | 熊证 | 28/02/2028 | 27,788.000 | 27,688.000 | 276.524 |
| 61242 | 恒指中银八一熊Ｑ | 熊证 | 25/01/2028 | 27,788.000 | 27,688.000 | 184.483 |
| 58433 | 腾讯瑞银八乙熊Ｅ | 熊证 | 27/12/2028 | 623.200 | 620.000 | 123.700 |
| 60036 | 腾讯汇丰八乙熊Ｄ | 熊证 | 27/12/2028 | 623.200 | 620.000 | 65.158 |
| 56662 | 恒指法兴八四熊８ | 熊证 | 27/04/2028 | 27,778.000 | 27,678.000 | 276.510 |
| 54252 | 恒指瑞银八四熊４ | 熊证 | 27/04/2028 | 27,768.000 | 27,668.000 | 276.253 |
| 54570 | 恒指瑞银八三熊６ | 熊证 | 30/03/2028 | 27,758.000 | 27,658.000 | 212.541 |
| 56274 | 恒指国君八四熊Ｄ | 熊证 | 27/04/2028 | 27,750.000 | 27,650.000 | 276.511 |
| 56978 | 恒指法巴八四熊Ｈ | 熊证 | 27/04/2028 | 27,750.000 | 27,650.000 | 212.742 |
| 57107 | 恒指星展八四熊Ｋ | 熊证 | 27/04/2028 | 27,750.000 | 27,650.000 | 276.524 |
| 57893 | 恒指摩通八八熊Ｈ | 熊证 | 30/08/2028 | 27,750.000 | 27,650.000 | 276.683 |
| 58091 | 恒指摩利八三熊Ｑ | 熊证 | 30/03/2028 | 27,750.000 | 27,650.000 | 230.550 |
| 58685 | 恒指瑞银八二熊Ｎ | 熊证 | 28/02/2028 | 27,750.000 | 27,650.000 | 276.657 |
| 60767 | 恒指汇丰八三熊Ｋ | 熊证 | 30/03/2028 | 27,750.000 | 27,650.000 | 144.864 |
| 60848 | 恒指法兴八二熊Ｚ | 熊证 | 28/02/2028 | 27,748.000 | 27,648.000 | 137.629 |
| 61412 | 恒指信证八二熊Ｎ | 熊证 | 28/02/2028 | 27,750.000 | 27,650.000 | 125.170 |
| 63846 | 阿里汇丰八七熊Ｂ | 熊证 | 10/07/2028 | 174.000 | 172.500 | 57.133 |
| 54439 | 恒指中银八四熊Ｍ | 熊证 | 27/04/2028 | 27,738.000 | 27,638.000 | 230.257 |
| 54654 | 恒指法巴八四熊５ | 熊证 | 27/04/2028 | 27,730.000 | 27,630.000 | 276.304 |
| 56175 | 恒指国君八四熊６ | 熊证 | 27/04/2028 | 27,720.000 | 27,620.000 | 152.911 |
| 69622 | 恒指摩通八八熊Ｎ | 熊证 | 30/08/2028 | 27,720.000 | 27,620.000 | 229.631 |
| 57332 | 恒指汇丰八三熊Ｗ | 熊证 | 30/03/2028 | 27,728.000 | 27,628.000 | 152.881 |
| 60047 | 恒指法兴八四熊Ｅ | 熊证 | 27/04/2028 | 27,728.000 | 27,628.000 | 161.870 |
| 60563 | 恒指瑞银八二熊７ | 熊证 | 28/02/2028 | 27,718.000 | 27,618.000 | 196.575 |
| 55086 | 恒指国君八三熊Ｃ | 熊证 | 30/03/2028 | 27,700.000 | 27,600.000 | 172.025 |
| 56500 | 恒指花旗七二熊Ｆ | 熊证 | 25/02/2027 | 27,700.000 | 27,600.000 | 196.571 |
| 57086 | 恒指中银八三熊Ｖ | 熊证 | 30/03/2028 | 27,705.000 | 27,605.000 | 171.982 |
| 58559 | 恒指摩通七乙熊Ｖ | 熊证 | 30/12/2027 | 27,700.000 | 27,600.000 | 211.686 |
| 58892 | 恒指法巴八十熊Ｄ | 熊证 | 30/10/2028 | 27,700.000 | 27,600.000 | 161.868 |
| 59560 | 恒指瑞银七乙熊Ａ | 熊证 | 30/12/2027 | 27,700.000 | 27,600.000 | 229.305 |
| 60113 | 恒指星展八二熊７ | 熊证 | 28/02/2028 | 27,700.000 | 27,600.000 | 183.447 |
| 60128 | 恒指华泰七乙熊Ｂ | 熊证 | 30/12/2027 | 27,700.000 | 27,600.000 | 171.981 |
| 60332 | 恒指摩利八四熊Ｚ | 熊证 | 27/04/2028 | 27,700.000 | 27,600.000 | 229.305 |
| 62300 | 恒指法兴七乙熊Ｇ | 熊证 | 30/12/2027 | 27,700.000 | 27,600.000 | 211.795 |
| 62351 | 恒指汇丰八三熊９ | 熊证 | 30/03/2028 | 27,700.000 | 27,600.000 | 275.333 |
| 62460 | 恒指信证七乙熊Ｖ | 熊证 | 30/12/2027 | 27,700.000 | 27,600.000 | 183.545 |
| 58646 | 恒指汇丰八四熊Ｂ | 熊证 | 27/04/2028 | 27,688.000 | 27,588.000 | 275.179 |
| 60082 | 恒指中银八三熊６ | 熊证 | 30/03/2028 | 27,688.000 | 27,588.000 | 196.556 |
| 60079 | 腾讯摩通八乙熊Ｅ | 熊证 | 08/12/2028 | 621.200 | 618.000 | 88.071 |
| 53091 | 恒指法兴八二熊６ | 熊证 | 28/02/2028 | 27,668.000 | 27,568.000 | 114.197 |
| 54158 | 恒指中银八四熊Ｌ | 熊证 | 27/04/2028 | 27,638.000 | 27,538.000 | 137.062 |
| 54569 | 恒指瑞银八三熊２ | 熊证 | 30/03/2028 | 27,648.000 | 27,548.000 | 152.283 |
| 55196 | 恒指汇丰八三熊Ｇ | 熊证 | 30/03/2028 | 27,638.000 | 27,538.000 | 137.047 |
| 57032 | 恒指瑞银八三熊Ｃ | 熊证 | 30/03/2028 | 27,638.000 | 27,538.000 | 152.280 |
| 58323 | 恒指法兴七甲熊Ｊ | 熊证 | 29/11/2027 | 27,648.000 | 27,548.000 | 137.166 |
| 59135 | 恒指瑞银八二熊Ｑ | 熊证 | 28/02/2028 | 27,650.000 | 27,550.000 | 171.481 |
| 59742 | 恒指汇丰八四熊Ｕ | 熊证 | 27/04/2028 | 27,650.000 | 27,550.000 | 130.549 |
| 60299 | 恒指摩通八八熊Ｔ | 熊证 | 30/08/2028 | 27,650.000 | 27,550.000 | 161.405 |
| 60406 | 恒指国君八三熊Ｚ | 熊证 | 30/03/2028 | 27,650.000 | 27,550.000 | 144.410 |
| 61007 | 恒指信证八二熊Ｓ | 熊证 | 28/02/2028 | 27,650.000 | 27,550.000 | 144.439 |
| 68401 | 恒指星展八三熊Ｖ | 熊证 | 30/03/2028 | 27,650.000 | 27,550.000 | 137.367 |
| 69573 | 恒指法巴九三熊２ | 熊证 | 28/03/2029 | 27,650.000 | 27,550.000 | 171.754 |
| 57660 | 恒指法巴八三熊Ｃ | 熊证 | 30/03/2028 | 27,630.000 | 27,530.000 | 161.334 |
| 58407 | 恒指瑞银八三熊Ｄ | 熊证 | 30/03/2028 | 27,628.000 | 27,528.000 | 182.887 |
| 60876 | 恒指法兴八四熊Ｕ | 熊证 | 27/04/2028 | 27,628.000 | 27,528.000 | 182.947 |
| 68845 | 恒指摩利八四熊Ｌ | 熊证 | 27/04/2028 | 27,630.000 | 27,530.000 | 161.625 |
| 54245 | 恒指瑞银八四熊Ｐ | 熊证 | 27/04/2028 | 27,618.000 | 27,518.000 | 182.714 |
| 54438 | 恒指中银八四熊Ｋ | 熊证 | 27/04/2028 | 27,618.000 | 27,518.000 | 152.288 |
| 56825 | 恒指汇丰八二熊Ｘ | 熊证 | 28/02/2028 | 27,618.000 | 27,518.000 | 144.251 |
| 53150 | 恒指法兴六四熊Ｆ | 熊证 | 29/04/2026 | 27,608.000 | 27,508.000 | 137.038 |
| 54598 | 恒指摩通七乙熊Ｂ | 熊证 | 30/12/2027 | 27,600.000 | 27,500.000 | 137.055 |
| 54867 | 恒指瑞银七甲熊Ｒ | 熊证 | 29/11/2027 | 27,600.000 | 27,500.000 | 210.856 |
| 54870 | 恒指瑞银六二熊Ｓ | 熊证 | 26/02/2026 | 27,600.000 | 27,500.000 | 137.056 |
| 56086 | 恒指瑞银八甲熊２ | 熊证 | 29/11/2028 | 27,600.000 | 27,500.000 | 137.017 |
| 56379 | 恒指瑞银八八熊７ | 熊证 | 30/08/2028 | 27,608.000 | 27,508.000 | 171.282 |
| 56584 | 恒指摩通八乙熊Ｒ | 熊证 | 28/12/2028 | 27,610.000 | 27,510.000 | 114.190 |
| 56728 | 恒指摩利八三熊Ｙ | 熊证 | 30/03/2028 | 27,600.000 | 27,500.000 | 210.809 |
| 57194 | 恒指国君八三熊Ｔ | 熊证 | 30/03/2028 | 27,600.000 | 27,500.000 | 124.604 |
| 57293 | 恒指汇丰八二熊２ | 熊证 | 28/02/2028 | 27,600.000 | 27,500.000 | |
| 58714 | 恒指国君七四熊Ｎ | 熊证 | 29/04/2027 | 27,600.000 | 27,500.000 | 182.902 |
| 59008 | 恒指汇丰七乙熊Ｉ | 熊证 | 30/12/2027 | 27,600.000 | 27,500.000 | 228.642 |
| 59971 | 恒指信证八四熊Ｘ | 熊证 | 27/04/2028 | 27,600.000 | 27,500.000 | 211.113 |
| 60260 | 恒指法兴八二熊Ｘ | 熊证 | 28/02/2028 | 27,600.000 | 27,500.000 | 228.658 |
| 60368 | 恒指花旗八二熊Ｘ | 熊证 | 28/02/2028 | 27,600.000 | 27,500.000 | 195.992 |
| 60718 | 恒指华泰八四熊Ｅ | 熊证 | 27/04/2028 | 27,600.000 | 27,500.000 | 196.030 |
| 62027 | 恒指摩通七九熊Ｍ | 熊证 | 29/09/2027 | 27,600.000 | 27,500.000 | 274.490 |
| 62407 | 恒指法巴八甲熊９ | 熊证 | 29/11/2028 | 27,600.000 | 27,500.000 | 249.538 |
| 62433 | 恒指法巴八乙熊Ｄ | 熊证 | 28/12/2028 | 27,600.000 | 27,500.000 | 137.246 |
| 69106 | 恒指星展八二熊Ｈ | 熊证 | 28/02/2028 | 27,600.000 | 27,500.000 | 274.782 |
| 54240 | 恒指瑞银八三熊Ｐ | 熊证 | 30/03/2028 | 27,588.000 | 27,488.000 | 228.393 |
| 60163 | 恒指中银八一熊Ｌ | 熊证 | 25/01/2028 | 27,588.000 | 27,488.000 | 228.667 |
| 67564 | 恒指汇丰八三熊Ｘ | 熊证 | 30/03/2028 | 27,588.000 | 27,488.000 | 274.722 |
| 54500 | 恒指摩通八十熊Ｋ | 熊证 | 30/10/2028 | 27,580.000 | 27,480.000 | 152.289 |
| 54650 | 恒指法巴八四熊４ | 熊证 | 27/04/2028 | 27,580.000 | 27,480.000 | 161.241 |
| 54163 | 恒指摩利八十熊Ｅ | 熊证 | 30/10/2028 | 27,580.000 | 27,480.000 | 228.436 |
| 56917 | 恒指瑞银八甲熊Ｆ | 熊证 | 29/11/2028 | 27,568.000 | 27,468.000 | 249.193 |
| 57406 | 恒指法兴八四熊Ｋ | 熊证 | 27/04/2028 | 27,578.000 | 27,478.000 | 228.481 |
| 58048 | 恒指瑞银八二熊Ｗ | 熊证 | 28/02/2028 | 27,578.000 | 27,478.000 | 211.001 |
| 61167 | 恒指法兴八二熊Ｒ | 熊证 | 28/02/2028 | 27,568.000 | 27,468.000 | 196.040 |
| 54373 | 晶泰汇丰六七牛Ｄ | 牛证 | 27/07/2026 | 11.500 | 12.000 | 13.898 |
| 55697 | 晶泰摩通七三牛Ｅ | 牛证 | 12/03/2027 | 11.700 | 12.200 | 13.042 |
| 64245 | 海油法兴六五熊Ａ | 熊证 | 11/05/2026 | 24.750 | 24.500 | 34.629 |
| 55354 | 恒指中银八三熊Ａ | 熊证 | 30/03/2028 | 27,560.000 | 27,460.000 | 182.991 |
| 56141 | 恒指星展八二熊Ａ | 熊证 | 28/02/2028 | 27,550.000 | 27,450.000 | 274.507 |
| 57634 | 恒指汇丰八四熊８ | 熊证 | 27/04/2028 | 27,550.000 | 27,450.000 | 143.891 |
| 58668 | 恒指瑞银八二熊Ｍ | 熊证 | 28/02/2028 | 27,550.000 | 27,450.000 | 195.337 |
| 64787 | 恒指国君八三熊Ｊ | 熊证 | 30/03/2028 | 27,550.000 | 27,450.000 | 143.982 |
| 56977 | 恒指法巴八四熊Ｆ | 熊证 | 27/04/2028 | 27,550.000 | 27,450.000 | 151.872 |
| 57925 | 恒指摩通八八熊Ｏ | 熊证 | 30/08/2028 | 27,550.000 | 27,450.000 | 160.840 |
| 60600 | 恒指信证八二熊Ｈ | 熊证 | 28/02/2028 | 27,550.000 | 27,450.000 | 151.810 |
| 54652 | 恒指法兴八二熊１ | 熊证 | 28/02/2028 | 27,518.000 | 27,418.000 | 274.460 |
| 54669 | 恒指汇丰八三熊Ｐ | 熊证 | 30/03/2028 | 27,528.000 | 27,428.000 | 171.542 |
| 56431 | 恒指信证八乙熊Ｅ | 熊证 | 28/12/2028 | 27,528.000 | 27,428.000 | 160.845 |
| 56641 | 恒指法兴八四熊Ｈ | 熊证 | 27/04/2028 | 27,528.000 | 27,428.000 | 274.569 |
| 56697 | 恒指国君八四熊Ｈ | 熊证 | 27/04/2028 | 27,520.000 | 27,420.000 | 160.848 |
| 57347 | 恒指法兴七四熊Ｖ | 熊证 | 29/04/2027 | 27,548.000 | 27,448.000 | 151.874 |
| 58535 | 恒指法巴八三熊Ｋ | 熊证 | 30/03/2028 | 27,530.000 | 27,430.000 | 170.907 |
| 59348 | 恒指瑞银八二熊９ | 熊证 | 28/02/2028 | 27,528.000 | 27,428.000 | 195.325 |
| 60379 | 恒指摩利八四熊Ｔ | 熊证 | 27/04/2028 | 27,530.000 | 27,430.000 | 195.243 |
| 60553 | 恒指瑞银八四熊Ａ | 熊证 | 27/04/2028 | 27,518.000 | 27,418.000 | 210.224 |
| 60768 | 恒指汇丰八三熊Ｖ | 熊证 | 30/03/2028 | 27,518.000 | 27,418.000 | 160.754 |
| 54404 | 恒指信证八五熊Ｖ | 熊证 | 30/05/2028 | 27,488.000 | 27,388.000 | 273.668 |
| 56151 | 恒指中银八三熊Ｓ | 熊证 | 30/03/2028 | 27,505.000 | 27,405.000 | 182.338 |
| 56235 | 恒指花旗七四熊Ｆ | 熊证 | 29/04/2027 | 27,500.000 | 27,400.000 | 195.345 |
| 56531 | 恒指法巴八乙熊Ｆ | 熊证 | 28/12/2028 | 27,490.000 | 27,390.000 | 151.930 |
| 56628 | 恒指华泰八四熊Ｙ | 熊证 | 27/04/2028 | 27,500.000 | 27,400.000 | 210.328 |
| 57358 | 恒指星展七乙熊Ｃ | 熊证 | 30/12/2027 | 27,500.000 | 27,400.000 | 273.374 |
| 58166 | 恒指法巴八十熊４ | 熊证 | 30/10/2028 | 27,500.000 | 27,400.000 | 195.318 |
| 58402 | 恒指瑞银八三熊Ｂ | 熊证 | 30/03/2028 | 27,488.000 | 27,388.000 | 273.434 |
| 58558 | 恒指摩通七乙熊Ｕ | 熊证 | 30/12/2027 | 27,500.000 | 27,400.000 | 273.452 |
| 59484 | 恒指汇丰八四熊Ｊ | 熊证 | 27/04/2028 | 27,488.000 | 27,388.000 | 273.455 |
| 59547 | 恒指瑞银七八熊Ｍ | 熊证 | 30/08/2027 | 27,500.000 | 27,400.000 | 273.455 |
| 60080 | 恒指中银八三熊５ | 熊证 | 30/03/2028 | 27,488.000 | 27,388.000 | 227.779 |
| 60737 | 恒指国君八四熊Ｙ | 熊证 | 27/04/2028 | 27,500.000 | 27,400.000 | 195.198 |
| 62359 | 恒指汇丰八三熊Ａ | 熊证 | 30/03/2028 | 27,500.000 | 27,400.000 | 248.627 |
| 62454 | 恒指信证七乙熊Ｕ | 熊证 | 30/12/2027 | 27,500.000 | 27,400.000 | 210.377 |
| 64331 | 恒指法兴七乙熊Ｑ | 熊证 | 30/12/2027 | 27,500.000 | 27,400.000 | 210.588 |
| 67302 | 恒指瑞银八三熊Ｎ | 熊证 | 30/03/2028 | 27,508.000 | 27,408.000 | 273.537 |
| 69450 | 恒指摩利八二熊Ｉ | 熊证 | 28/02/2028 | 27,500.000 | 27,400.000 | 113.746 |
| 67464 | 中寿瑞银八五熊Ｂ | 熊证 | 19/05/2028 | 35.400 | 35.000 | 34.880 |
| 61683 | 阿里摩通七一牛Ｃ | 牛证 | 08/01/2027 | 167.500 | 169.000 | 45.865 |
| 61769 | 阿里瑞银六八牛Ｋ | 牛证 | 03/08/2026 | 167.500 | 169.000 | |
| 56421 | 晶泰瑞银七三牛Ａ | 牛证 | 11/03/2027 | 11.800 | 12.300 | 19.077 |
| 56313 | 晶泰法兴六甲牛Ａ | 牛证 | 30/11/2026 | 11.880 | 12.380 | 16.533 |
| 58428 | 快手瑞银八乙熊Ｂ | 熊证 | 29/12/2028 | 84.500 | 82.000 | 14.232 |
| 61732 | 泡玛瑞银八乙熊Ｆ | 熊证 | 29/12/2028 | 227.000 | 220.000 | |
| 56938 | 石药瑞银七八熊Ａ | 熊证 | 16/08/2027 | 10.800 | 10.500 | 9.650 |
| 59118 | 华虹法巴八八熊Ｇ | 熊证 | 31/08/2028 | 121.000 | 119.000 | 16.800 |
| 54568 | 恒指瑞银八三熊Ｚ | 熊证 | 30/03/2028 | 27,478.000 | 27,378.000 | 75.905 |
| 54602 | 恒指法巴八三熊２ | 熊证 | 30/03/2028 | 27,480.000 | 27,380.000 | 73.854 |
| 55658 | 恒指摩通八乙熊Ｆ | 熊证 | 28/12/2028 | 27,470.000 | 27,370.000 | 75.905 |
| 55843 | 恒指信证八乙熊Ａ | 熊证 | 28/12/2028 | 27,468.000 | 27,368.000 | 73.854 |
| 55931 | 恒指法巴八乙熊Ｑ | 熊证 | 28/12/2028 | 27,460.000 | 27,360.000 | 80.370 |
| 56123 | 恒指瑞银八甲熊７ | 熊证 | 29/11/2028 | 27,468.000 | 27,368.000 | 80.370 |
| 56473 | 恒指汇丰八二熊Ｃ | 熊证 | 28/02/2028 | 27,468.000 | 27,368.000 | 75.905 |
| 56732 | 恒指法兴八四熊Ｏ | 熊证 | 27/04/2028 | 27,468.000 | 27,368.000 | 73.854 |
| 56848 | 华虹汇丰八七熊Ｄ | 熊证 | 17/07/2028 | 120.000 | 118.000 | 17.455 |
| 56915 | 恒指瑞银八甲熊Ｅ | 熊证 | 29/11/2028 | 27,458.000 | 27,358.000 | 80.370 |
| 56953 | 恒指摩通八乙熊Ｂ | 熊证 | 28/12/2028 | 27,460.000 | 27,360.000 | 71.910 |
| 58136 | 恒指法兴八三熊７ | 熊证 | 30/03/2028 | 27,478.000 | 27,378.000 | 71.994 |
| 62226 | 小鹏摩通六六牛Ｇ | 牛证 | 12/06/2026 | 70.500 | 72.000 | 23.435 |
| 66159 | 恒指摩利八三熊Ｊ | 熊证 | 30/03/2028 | 27,480.000 | 27,380.000 | |
| 67905 | 恒指摩通八九熊３ | 熊证 | 28/09/2028 | 27,480.000 | 27,380.000 | |
| 53249 | 恒指法兴八二熊７ | 熊证 | 28/02/2028 | 27,448.000 | 27,348.000 | 80.370 |
| 54046 | 恒指瑞银八二熊８ | 熊证 | 28/02/2028 | 27,450.000 | 27,350.000 | 82.806 |
| 54153 | 恒指中银八四熊Ｊ | 熊证 | 27/04/2028 | 27,438.000 | 27,338.000 | 80.370 |
| 54301 | 恒指法巴八甲熊Ｗ | 熊证 | 29/11/2028 | 27,430.000 | 27,330.000 | 82.806 |
| 54337 | 恒指汇丰八八熊Ｊ | 熊证 | 30/08/2028 | 27,428.000 | 27,328.000 | 80.370 |
| 54496 | 恒指摩通八九熊Ｊ | 熊证 | 28/09/2028 | 27,430.000 | 27,330.000 | 78.074 |
| 54542 | 恒指信证八五熊Ｂ | 熊证 | 30/05/2028 | 27,428.000 | 27,328.000 | 82.806 |
| 56176 | 恒指国君八四熊８ | 熊证 | 27/04/2028 | 27,450.000 | 27,350.000 | 78.074 |
| 56260 | 恒指星展八四熊Ｔ | 熊证 | 27/04/2028 | 27,433.000 | 27,333.000 | 85.397 |
| 56579 | 恒指摩通八乙熊Ｑ | 熊证 | 28/12/2028 | 27,440.000 | 27,340.000 | 71.910 |
| 57029 | 恒指瑞银八四熊Ｗ | 熊证 | 27/04/2028 | 27,438.000 | 27,338.000 | 88.148 |
| 57253 | 恒指摩通八四熊Ｓ | 熊证 | 27/04/2028 | 27,450.000 | 27,350.000 | 73.939 |
| 57679 | 恒指法巴八三熊Ｄ | 熊证 | 30/03/2028 | 27,450.000 | 27,350.000 | 78.176 |
| 57900 | 恒指信证八四熊５ | 熊证 | 27/04/2028 | 27,450.000 | 27,350.000 | 78.150 |
| 58436 | 恒指星展八二熊Ｆ | 熊证 | 28/02/2028 | 27,450.000 | 27,350.000 | 82.944 |
| 58645 | 恒指汇丰八四熊９ | 熊证 | 27/04/2028 | 27,450.000 | 27,350.000 | |
| 59206 | 恒指法兴八三熊Ｆ | 熊证 | 30/03/2028 | 27,428.000 | 27,328.000 | |
| 59892 | 恒指瑞银八二熊３ | 熊证 | 28/02/2028 | 27,428.000 | 27,328.000 | |
| 68851 | 恒指摩利八四熊Ｒ | 熊证 | 27/04/2028 | 27,450.000 | 27,350.000 | |
| 61380 | 腾讯法兴八乙熊Ｈ | 熊证 | 27/12/2028 | 618.000 | 615.000 | 68.889 |
| 64768 | 海油汇丰六四熊Ａ | 熊证 | 29/04/2026 | 24.250 | 24.000 | 25.053 |
| 53348 | 恒指瑞银八八熊５ | 熊证 | 30/08/2028 | 27,318.000 | 27,218.000 | |
| 53823 | 恒指花旗八五熊Ｏ | 熊证 | 30/05/2028 | 27,400.000 | 27,300.000 | |
| 54146 | 恒指中银八四熊Ｄ | 熊证 | 27/04/2028 | 27,338.000 | 27,238.000 | |
| 54239 | 恒指瑞银八三熊Ｍ | 熊证 | 30/03/2028 | 27,388.000 | 27,288.000 | |
| 54258 | 恒指法兴八二熊Ｏ | 熊证 | 28/02/2028 | 27,328.000 | 27,228.000 | |
| 54360 | 恒指星展八四熊８ | 熊证 | 27/04/2028 | 27,322.000 | 27,222.000 | |
| 54476 | 恒指摩利八四熊４ | 熊证 | 27/04/2028 | 27,330.000 | 27,230.000 | |
| 54593 | 恒指法巴八三熊１ | 熊证 | 30/03/2028 | 27,320.000 | 27,220.000 | |
| 54595 | 恒指法巴八四熊Ｅ | 熊证 | 27/04/2028 | 27,400.000 | 27,300.000 | |
| 54639 | 恒指法兴八四熊Ｑ | 熊证 | 27/04/2028 | 27,378.000 | 27,278.000 | |
| 54772 | 恒指法巴八五熊Ｓ | 熊证 | 30/05/2028 | 27,380.000 | 27,280.000 | |
| 55052 | 恒指汇丰八三熊Ｓ | 熊证 | 30/03/2028 | 27,338.000 | 27,238.000 | |
| 55669 | 恒指摩通八乙熊Ｇ | 熊证 | 28/12/2028 | 27,310.000 | 27,210.000 | |
| 56006 | 恒指汇丰八二熊Ｔ | 熊证 | 28/02/2028 | 27,318.000 | 27,218.000 | |
| 56122 | 恒指瑞银八四熊Ｒ | 熊证 | 27/04/2028 | 27,358.000 | 27,258.000 | |
| 56140 | 恒指华泰八四熊Ｔ | 熊证 | 27/04/2028 | 27,400.000 | 27,300.000 | |
| 56149 | 恒指中银八三熊Ｑ | 熊证 | 30/03/2028 | 27,305.000 | 27,205.000 | |
| 56237 | 恒指摩利八三熊５ | 熊证 | 30/03/2028 | 27,380.000 | 27,280.000 | |
| 56312 | 恒指法兴八二熊Ｑ | 熊证 | 28/02/2028 | 27,418.000 | 27,318.000 | |
| 56378 | 恒指瑞银八甲熊９ | 熊证 | 29/11/2028 | 27,418.000 | 27,318.000 | |
| 56390 | 恒指摩利八四熊１ | 熊证 | 27/04/2028 | 27,400.000 | 27,300.000 | |
| 56430 | 恒指信证八乙熊Ｄ | 熊证 | 28/12/2028 | 27,328.000 | 27,228.000 | |
| 56525 | 恒指中银八三熊Ｏ | 熊证 | 30/03/2028 | 27,388.000 | 27,288.000 | |
| 56626 | 恒指华泰八四熊Ｘ | 熊证 | 27/04/2028 | 27,300.000 | 27,200.000 | |
| 56629 | 恒指法兴八四熊Ｆ | 熊证 | 27/04/2028 | 27,400.000 | 27,300.000 | |
| 56712 | 恒指法兴八四熊Ｇ | 熊证 | 27/04/2028 | 27,300.000 | 27,200.000 | |
| 57133 | 恒指国君八四熊Ｕ | 熊证 | 27/04/2028 | 27,300.000 | 27,200.000 | |
| 57206 | 恒指法巴八五熊Ｙ | 熊证 | 30/05/2028 | 27,360.000 | 27,260.000 | |
| 57303 | 恒指汇丰八三熊Ｆ | 熊证 | 30/03/2028 | 27,400.000 | 27,300.000 | |
| 57500 | 恒指瑞银八四熊Ｆ | 熊证 | 27/04/2028 | 27,408.000 | 27,308.000 | |
| 57596 | 恒指摩通八乙熊Ｋ | 熊证 | 28/12/2028 | 27,410.000 | 27,310.000 | |
| 57683 | 恒指法兴八二熊２ | 熊证 | 28/02/2028 | 27,358.000 | 27,258.000 | |
| 57974 | 恒指花旗八四熊Ｃ | 熊证 | 27/04/2028 | 27,300.000 | 27,200.000 | |
| 57981 | 恒指国君八四熊Ｌ | 熊证 | 27/04/2028 | 27,400.000 | 27,300.000 | |
| 58092 | 恒指摩利八四熊Ｐ | 熊证 | 27/04/2028 | 27,350.000 | 27,250.000 | |
| 58132 | 恒指法兴八四熊Ｃ | 熊证 | 27/04/2028 | 27,348.000 | 27,248.000 | |
| 58401 | 恒指瑞银八四熊３ | 熊证 | 27/04/2028 | 27,350.000 | 27,250.000 | |
| 58498 | 恒指法巴八三熊Ｉ | 熊证 | 30/03/2028 | 27,350.000 | 27,250.000 | |
| 58809 | 恒指信证八五熊７ | 熊证 | 30/05/2028 | 27,350.000 | 27,250.000 | |
| 59031 | 恒指摩通八八熊Ｃ | 熊证 | 30/08/2028 | 27,350.000 | 27,250.000 | |
| 59113 | 恒指星展八三熊３ | 熊证 | 30/03/2028 | 27,350.000 | 27,250.000 | |
| 59333 | 恒指瑞银八四熊Ｃ | 熊证 | 27/04/2028 | 27,400.000 | 27,300.000 | |
| 60016 | 恒指信证八二熊６ | 熊证 | 28/02/2028 | 27,400.000 | 27,300.000 | |
| 61131 | 恒指法兴八三熊１ | 熊证 | 30/03/2028 | 27,368.000 | 27,268.000 | |
| 61599 | 恒指摩利八三熊Ｚ | 熊证 | 30/03/2028 | 26,900.000 | 26,800.000 | |
| 65544 | 恒指汇丰八三熊Ｃ | 熊证 | 30/03/2028 | 27,388.000 | 27,288.000 | |
| 68400 | 恒指星展八三熊Ｕ | 熊证 | 30/03/2028 | 27,400.000 | 27,300.000 | |
| 69221 | 恒指摩通八八熊６ | 熊证 | 30/08/2028 | 27,400.000 | 27,300.000 | |
| 53693 | 恒指瑞银八二熊Ｓ | 熊证 | 28/02/2028 | 27,338.000 | 27,238.000 | |
| 53870 | 恒指摩通八十熊Ｌ | 熊证 | 30/10/2028 | 27,320.000 | 27,220.000 | |
| 56646 | 恒指中银八三熊Ｄ | 熊证 | 30/03/2028 | 27,405.000 | 27,305.000 | |
| 56669 | 恒指星展八四熊Ｏ | 熊证 | 27/04/2028 | 27,300.000 | 27,200.000 | |
| 56698 | 恒指国君八四熊Ｊ | 熊证 | 27/04/2028 | 27,350.000 | 27,250.000 | |
| 56763 | 恒指信证八五熊８ | 熊证 | 30/05/2028 | 27,300.000 | 27,200.000 | |
| 56794 | 恒指法巴八五熊５ | 熊证 | 30/05/2028 | 27,300.000 | 27,200.000 | |
| 56914 | 恒指瑞银八甲熊Ａ | 熊证 | 29/11/2028 | 27,300.000 | 27,200.000 | |
| 56948 | 恒指摩通八乙熊Ａ | 熊证 | 28/12/2028 | 27,300.000 | 27,200.000 | |
| 60214 | 腾讯法巴八七熊Ｔ | 熊证 | 31/07/2028 | 614.800 | 612.000 | 62.000 |
| 61515 | 恒指星展八三熊５ | 熊证 | 30/03/2028 | 26,830.000 | 26,730.000 | |
| 61531 | 恒指中银八三熊Ｗ | 熊证 | 30/03/2028 | 26,730.000 | 26,630.000 | |
| 61538 | 恒指中银八三熊Ｚ | 熊证 | 30/03/2028 | 26,905.000 | 26,805.000 | |
| 61540 | 恒指中银八三熊２ | 熊证 | 30/03/2028 | 27,180.000 | 27,080.000 | |
| 61612 | 恒指信证八九熊Ｇ | 熊证 | 28/09/2028 | 26,730.000 | 26,630.000 | |
| 61613 | 恒指信证八乙熊Ｆ | 熊证 | 28/12/2028 | 26,900.000 | 26,800.000 | |
| 61614 | 恒指信证八甲熊Ｋ | 熊证 | 29/11/2028 | 27,068.000 | 26,968.000 | |
| 61647 | 恒指信证八甲熊Ｌ | 熊证 | 29/11/2028 | 27,268.000 | 27,168.000 | |
| 61670 | 恒指摩通八乙熊５ | 熊证 | 28/12/2028 | 26,730.000 | 26,630.000 | |
| 61682 | 恒指摩通八乙熊６ | 熊证 | 28/12/2028 | 26,900.000 | 26,800.000 | |
| 61696 | 恒指摩通八甲熊Ｏ | 熊证 | 29/11/2028 | 27,380.000 | 27,280.000 | |
| 61697 | 恒指摩通八乙熊Ｐ | 熊证 | 28/12/2028 | 27,230.000 | 27,130.000 | |
| 61705 | 恒指摩通八乙熊７ | 熊证 | 28/12/2028 | 27,070.000 | 26,970.000 | |
| 61711 | 晶泰摩通七三牛Ｇ | 牛证 | 12/03/2027 | 12.100 | 12.600 | |
| 61714 | 百度摩通六七牛Ｂ | 牛证 | 10/07/2026 | 153.200 | 155.200 | |
| 61741 | 恒指瑞银八甲熊Ｏ | 熊证 | 29/11/2028 | 26,730.000 | 26,630.000 | |
| 61757 | 恒指瑞银八四熊Ｑ | 熊证 | 27/04/2028 | 26,900.000 | 26,800.000 | |
| 61761 | 恒指瑞银八甲熊Ｓ | 熊证 | 29/11/2028 | 27,038.000 | 26,938.000 | |
| 61803 | 恒指瑞银八甲熊Ｕ | 熊证 | 29/11/2028 | 27,188.000 | 27,088.000 | |
| 61804 | 恒指瑞银八甲熊Ｖ | 熊证 | 29/11/2028 | 27,288.000 | 27,188.000 | |
| 61817 | 恒指国君八四熊Ｗ | 熊证 | 27/04/2028 | 27,220.000 | 27,120.000 | |
| 61831 | 恒指法兴八三熊９ | 熊证 | 30/03/2028 | 26,730.000 | 26,630.000 | |
| 61837 | 恒指法兴八三熊Ｂ | 熊证 | 30/03/2028 | 26,878.000 | 26,778.000 | |
| 61840 | 恒指法兴八四熊Ｉ | 熊证 | 27/04/2028 | 27,038.000 | 26,938.000 | |
| 61841 | 恒指法兴八四熊Ｘ | 熊证 | 27/04/2028 | 27,258.000 | 27,158.000 | |
| 61852 | 晶泰法兴六乙牛Ａ | 牛证 | 30/12/2026 | 12.300 | 12.800 | |
| 61860 | 恒指汇丰八四熊６ | 熊证 | 27/04/2028 | 26,730.000 | 26,630.000 | |
| 61870 | 恒指汇丰八四熊３ | 熊证 | 27/04/2028 | 26,900.000 | 26,800.000 | |
| 61873 | 恒指汇丰八四熊Ｆ | 熊证 | 27/04/2028 | 27,000.000 | 26,900.000 | |
| 61882 | 腾讯汇丰八乙熊Ｅ | 熊证 | 21/12/2028 | 613.200 | 610.000 | |
| 61894 | 恒指花旗八三熊Ｉ | 熊证 | 30/03/2028 | 27,000.000 | 26,900.000 | |
| 61900 | 恒指法巴八五熊Ｏ | 熊证 | 30/05/2028 | 26,730.000 | 26,630.000 | |
| 61910 | 恒指法巴八五熊Ｑ | 熊证 | 30/05/2028 | 26,900.000 | 26,800.000 | |
| 66640 | 恒指国君八三熊Ｌ | 熊证 | 30/03/2028 | 27,320.000 | 27,220.000 | |
| 66669 | 恒指国君八三熊Ｕ | 熊证 | 30/03/2028 | 27,420.000 | 27,320.000 | |
| 66829 | 恒指法兴八二熊Ｖ | 熊证 | 28/02/2028 | 27,388.000 | 27,288.000 | |
| 67295 | 恒指瑞银八三熊Ｘ | 熊证 | 30/03/2028 | 27,368.000 | 27,268.000 | |
| 67524 | 恒指汇丰八二熊Ｄ | 熊证 | 28/02/2028 | 27,350.000 | 27,250.000 | |
| 67590 | 恒指汇丰八四熊７ | 熊证 | 27/04/2028 | 27,368.000 | 27,268.000 | |
| 67922 | 恒指摩通八九熊４ | 熊证 | 28/09/2028 | 27,330.000 | 27,230.000 | |
| 68063 | 汇丰瑞银六四熊Ｅ | 熊证 | 15/04/2026 | 135.580 | 135.000 | 136.600 |
| 27/01/2026 | ||||||
| 65575 | 中寿汇丰八二熊Ｂ | 熊证 | 28/02/2028 | 34.400 | 34.000 | 33.940 |
| 59550 | 腾讯瑞银八乙熊Ｆ | 熊证 | 21/12/2028 | 613.200 | 610.000 | 101.333 |
| 54272 | 中寿法兴八五熊Ｄ | 熊证 | 25/05/2028 | 34.200 | 33.800 | 33.700 |
| 63778 | 小鹏法兴六七牛Ａ | 牛证 | 30/07/2026 | 71.000 | 72.500 | 29.200 |
| 55464 | 恒指星展八二熊Ｖ | 熊证 | 28/02/2028 | 27,288.000 | 27,188.000 | 135.933 |
| 56815 | 恒指汇丰八二熊Ｐ | 熊证 | 28/02/2028 | 27,288.000 | 27,188.000 | 271.714 |
| 55740 | 恒指法兴八二熊Ｌ | 熊证 | 28/02/2028 | 27,278.000 | 27,178.000 | 271.830 |
| 56589 | 恒指摩通八乙熊１ | 熊证 | 28/12/2028 | 27,270.000 | 27,170.000 | 271.485 |
| 56515 | 恒指法巴八乙熊Ｘ | 熊证 | 28/12/2028 | 27,260.000 | 27,160.000 | 180.992 |
| 56747 | 恒指摩利八四熊７ | 熊证 | 27/04/2028 | 27,250.000 | 27,150.000 | 271.435 |
| 57077 | 恒指中银八三熊Ｒ | 熊证 | 30/03/2028 | 27,250.000 | 27,150.000 | 246.750 |
| 57103 | 恒指星展八四熊Ｆ | 熊证 | 27/04/2028 | 27,250.000 | 27,150.000 | 271.420 |
| 57190 | 恒指信证八二熊Ｙ | 熊证 | 28/02/2028 | 27,250.000 | 27,150.000 | 271.420 |
| 57480 | 恒指瑞银八甲熊Ｉ | 熊证 | 29/11/2028 | 27,250.000 | 27,150.000 | 159.156 |
| 57586 | 恒指摩通八乙熊Ｈ | 熊证 | 28/12/2028 | 27,250.000 | 27,150.000 | 142.411 |
| 59040 | 恒指法巴八五熊Ｐ | 熊证 | 30/05/2028 | 27,250.000 | 27,150.000 | 150.350 |
| 60250 | 恒指国君八四熊Ｐ | 熊证 | 27/04/2028 | 27,250.000 | 27,150.000 | 159.214 |
| 61159 | 恒指汇丰八二熊Ｉ | 熊证 | 28/02/2028 | 27,250.000 | 27,150.000 | 159.192 |
| 57682 | 恒指法兴八三熊Ｔ | 熊证 | 30/03/2028 | 27,248.000 | 27,148.000 | 135.288 |
| 57016 | 华虹摩通八八熊Ｆ | 熊证 | 11/08/2028 | 116.800 | 115.000 | 23.542 |
| 57432 | 华虹瑞银八乙熊Ｄ | 熊证 | 12/12/2028 | 116.800 | 115.000 | 30.541 |
| 56376 | 恒指瑞银八八熊Ｖ | 熊证 | 30/08/2028 | 27,238.000 | 27,138.000 | 169.054 |
| 56298 | 恒指法兴八二熊８ | 熊证 | 28/02/2028 | 27,228.000 | 27,128.000 | 193.199 |
| 58806 | 恒指汇丰八二熊Ｙ | 熊证 | 28/02/2028 | 27,228.000 | 27,128.000 | 193.290 |
| 60337 | 恒指星展八四熊Ｄ | 熊证 | 27/04/2028 | 27,211.000 | 27,111.000 | 150.346 |
| 61450 | 腾讯摩通八乙熊Ｆ | 熊证 | 08/12/2028 | 611.200 | 608.000 | 67.111 |
| 56185 | 恒指国君八四熊Ｂ | 熊证 | 27/04/2028 | 27,200.000 | 27,100.000 | 208.040 |
| 56257 | 恒指星展八四熊Ｓ | 熊证 | 27/04/2028 | 27,200.000 | 27,100.000 | 193.180 |
| 56644 | 恒指中银八三熊１ | 熊证 | 30/03/2028 | 27,205.000 | 27,105.000 | 180.354 |
| 56711 | 恒指法兴八四熊２ | 熊证 | 27/04/2028 | 27,200.000 | 27,100.000 | 208.111 |
| 57158 | 恒指花旗八五熊２ | 熊证 | 30/05/2028 | 27,200.000 | 27,100.000 | 208.119 |
| 57204 | 恒指法巴八五熊９ | 熊证 | 30/05/2028 | 27,200.000 | 27,100.000 | 225.462 |
| 58687 | 恒指信证八四熊Ｌ | 熊证 | 27/04/2028 | 27,200.000 | 27,100.000 | 193.296 |
| 59676 | 恒指瑞银八四熊Ｔ | 熊证 | 27/04/2028 | 27,200.000 | 27,100.000 | 225.578 |
| 60415 | 恒指摩通八甲熊Ｔ | 熊证 | 29/11/2028 | 27,200.000 | 27,100.000 | 159.200 |
| 57318 | 恒指汇丰八二熊Ｇ | 熊证 | 28/02/2028 | 27,188.000 | 27,088.000 | 193.250 |
| 61359 | 恒指法兴八二熊９ | 熊证 | 28/02/2028 | 27,178.000 | 27,078.000 | 208.160 |
| 61431 | 恒指摩通八甲熊Ｙ | 熊证 | 29/11/2028 | 27,170.000 | 27,070.000 | 150.197 |
| 56429 | 恒指信证八乙熊Ｃ | 熊证 | 28/12/2028 | 27,150.000 | 27,050.000 | 116.952 |
| 56453 | 恒指汇丰八二熊６ | 熊证 | 28/02/2028 | 27,150.000 | 27,050.000 | 107.596 |
| 56793 | 恒指法巴八五熊４ | 熊证 | 30/05/2028 | 27,150.000 | 27,050.000 | 270.632 |
| 57042 | 恒指摩利八四熊Ｃ | 熊证 | 27/04/2028 | 27,150.000 | 27,050.000 | 107.608 |
| 57655 | 恒指法兴八三熊Ｏ | 熊证 | 30/03/2028 | 27,148.000 | 27,048.000 | 107.601 |
| 57824 | 恒指星展八三熊２ | 熊证 | 30/03/2028 | 27,150.000 | 27,050.000 | 116.970 |
| 57857 | 恒指国君八四熊５ | 熊证 | 27/04/2028 | 27,150.000 | 27,050.000 | 107.605 |
| 58211 | 恒指摩通八乙熊Ｔ | 熊证 | 28/12/2028 | 27,150.000 | 27,050.000 | 107.603 |
| 58492 | 恒指瑞银八四熊Ｎ | 熊证 | 27/04/2028 | 27,150.000 | 27,050.000 | 107.604 |
| 60517 | 恒指中银八三熊９ | 熊证 | 30/03/2028 | 27,150.000 | 27,050.000 | 99.602 |
| 61337 | 恒指瑞银八甲熊Ｒ | 熊证 | 29/11/2028 | 27,138.000 | 27,038.000 | 107.561 |
| 56290 | 恒指法兴八二熊Ｕ | 熊证 | 28/02/2028 | 27,128.000 | 27,028.000 | 116.954 |
| 56822 | 恒指汇丰八二熊Ｕ | 熊证 | 28/02/2028 | 27,128.000 | 27,028.000 | 122.288 |
| 61018 | 恒指星展八三熊Ｚ | 熊证 | 30/03/2028 | 27,127.000 | 27,027.000 | 112.050 |
| 56755 | 恒指信证八四熊Ｕ | 熊证 | 27/04/2028 | 27,128.000 | 27,028.000 | 128.101 |
| 67723 | 地平法兴六八牛Ｂ | 牛证 | 03/08/2026 | 8.180 | 8.580 | 15.764 |
| 60948 | 地平中银六乙牛Ｂ | 牛证 | 31/12/2026 | 7.100 | 8.600 | 5.319 |
| 55128 | 紫金摩通八一熊Ａ | 熊证 | 13/01/2028 | 45.600 | 45.000 | 23.295 |
| 56148 | 恒指中银八三熊Ｍ | 熊证 | 30/03/2028 | 27,105.000 | 27,005.000 | 134.559 |
| 56200 | 恒指摩利八甲熊Ｔ | 熊证 | 29/11/2028 | 27,100.000 | 27,000.000 | 141.616 |
| 56507 | 恒指法巴八乙熊Ｗ | 熊证 | 28/12/2028 | 27,100.000 | 27,000.000 | 81.403 |
| 56564 | 恒指摩通八乙熊Ｌ | 熊证 | 28/12/2028 | 27,100.000 | 27,000.000 | 79.009 |
| 56619 | 恒指华泰八四熊Ｗ | 熊证 | 27/04/2028 | 27,100.000 | 27,000.000 | 168.266 |
| 56668 | 恒指星展八四熊Ｍ | 熊证 | 27/04/2028 | 27,100.000 | 27,000.000 | 192.304 |
| 56710 | 恒指法兴八四熊Ｎ | 熊证 | 27/04/2028 | 27,100.000 | 27,000.000 | 179.534 |
| 56899 | 恒指瑞银八四熊９ | 熊证 | 27/04/2028 | 27,118.000 | 27,018.000 | 141.752 |
| 56947 | 恒指摩通八乙熊８ | 熊证 | 28/12/2028 | 27,120.000 | 27,020.000 | 112.220 |
| 57131 | 恒指国君八四熊Ｓ | 熊证 | 27/04/2028 | 27,100.000 | 27,000.000 | 149.603 |
| 57186 | 恒指信证八二熊Ｔ | 熊证 | 28/02/2028 | 27,100.000 | 27,000.000 | 149.586 |
| 57479 | 恒指瑞银八四熊Ｂ | 熊证 | 27/04/2028 | 27,100.000 | 27,000.000 | 149.607 |
| 57490 | 恒指瑞银八甲熊Ｔ | 熊证 | 29/11/2028 | 27,100.000 | 27,000.000 | 103.574 |
| 59043 | 恒指法巴八五熊Ｔ | 熊证 | 30/05/2028 | 27,100.000 | 27,000.000 | 96.165 |
| 59988 | 恒指汇丰八二熊８ | 熊证 | 28/02/2028 | 27,100.000 | 27,000.000 | 122.372 |
| 60583 | 恒指瑞银八甲熊Ｍ | 熊证 | 29/11/2028 | 27,108.000 | 27,008.000 | 134.578 |
| 60785 | 恒指花旗八二熊１ | 熊证 | 28/02/2028 | 27,100.000 | 27,000.000 | 141.682 |
| 56370 | 恒指瑞银八四熊Ｓ | 熊证 | 27/04/2028 | 27,088.000 | 26,988.000 | 179.421 |
| 59174 | 恒指法兴八二熊Ａ | 熊证 | 28/02/2028 | 27,088.000 | 26,988.000 | 168.271 |
| 57590 | 恒指摩通八乙熊Ｊ | 熊证 | 28/12/2028 | 27,080.000 | 26,980.000 | 224.410 |
| 59305 | 恒指星展八四熊５ | 熊证 | 27/04/2028 | 27,069.000 | 26,969.000 | 207.069 |
| 60680 | 恒指法兴八四熊Ｖ | 熊证 | 27/04/2028 | 27,068.000 | 26,968.000 | 179.464 |
| 60794 | 恒指汇丰八四熊Ｗ | 熊证 | 27/04/2028 | 27,088.000 | 26,988.000 | 134.598 |
| 60979 | 恒指中银八三熊Ｈ | 熊证 | 30/03/2028 | 27,080.000 | 26,980.000 | |
| 57102 | 恒指星展八四熊Ｕ | 熊证 | 27/04/2028 | 27,050.000 | 26,950.000 | 134.636 |
| 57645 | 恒指法兴八三熊Ｊ | 熊证 | 30/03/2028 | 27,048.000 | 26,948.000 | 244.822 |
| 57894 | 恒指中银八三熊Ｐ | 熊证 | 30/03/2028 | 27,050.000 | 26,950.000 | 179.504 |
| 58686 | 恒指信证八四熊７ | 熊证 | 27/04/2028 | 27,050.000 | 26,950.000 | 269.244 |
| 58774 | 恒指汇丰八二熊Ｖ | 熊证 | 28/02/2028 | 27,050.000 | 26,950.000 | 192.317 |
| 58973 | 恒指法巴八五熊Ｄ | 熊证 | 30/05/2028 | 27,050.000 | 26,950.000 | 244.758 |
| 59780 | 恒指摩利七四熊Ｉ | 熊证 | 29/04/2027 | 27,050.000 | 26,950.000 | 122.404 |
| 60138 | 恒指摩通八乙熊Ｖ | 熊证 | 28/12/2028 | 27,050.000 | 26,950.000 | 149.551 |
| 60996 | 恒指国君八四熊Ｑ | 熊证 | 27/04/2028 | 27,050.000 | 26,950.000 | 134.585 |
| 59671 | 恒指瑞银八甲熊Ｊ | 熊证 | 29/11/2028 | 27,050.000 | 26,950.000 | 269.235 |
| 67929 | 汇丰法兴七一熊Ｃ | 熊证 | 29/01/2027 | 133.900 | 133.300 | 88.133 |
| 60592 | 中芯瑞银六八牛Ｆ | 牛证 | 06/08/2026 | 73.400 | 74.000 | 28.942 |
| 60884 | 中芯汇丰六七牛Ｔ | 牛证 | 29/07/2026 | 73.400 | 74.000 | 26.875 |
| 56737 | 华虹法兴八乙熊Ｅ | 熊证 | 28/12/2028 | 114.600 | 112.800 | 29.342 |
| 59393 | 恒指法兴八二熊Ｄ | 熊证 | 28/02/2028 | 27,028.000 | 26,928.000 | 157.946 |
| 61158 | 恒指汇丰八二熊Ｆ | 熊证 | 28/02/2028 | 27,028.000 | 26,928.000 | |
| 60947 | 地平中银六乙牛Ａ | 牛证 | 31/12/2026 | 7.390 | 8.890 | |
| 61267 | 恒指瑞银八甲熊Ｎ | 熊证 | 29/11/2028 | 26,968.000 | 26,868.000 | |
| 61357 | 恒指法兴八二熊５ | 熊证 | 28/02/2028 | 26,988.000 | 26,888.000 | |
| 61433 | 恒指摩通八甲熊Ｍ | 熊证 | 29/11/2028 | 26,980.000 | 26,880.000 | |
| 56085 | 紫金瑞银八乙熊Ａ | 熊证 | 15/12/2028 | 44.600 | 44.000 | 18.423 |
| 60921 | 小鹏中银六乙牛Ｂ | 牛证 | 31/12/2026 | 73.000 | 74.500 | |
| 60976 | 恒指中银八三熊Ｆ | 熊证 | 30/03/2028 | 26,680.000 | 26,580.000 | |
| 61000 | 恒指星展八三熊４ | 熊证 | 30/03/2028 | 26,700.000 | 26,600.000 | |
| 61016 | 恒指星展八三熊Ａ | 熊证 | 30/03/2028 | 26,850.000 | 26,750.000 | |
| 61053 | 恒指信证八五熊Ｗ | 熊证 | 30/05/2028 | 26,850.000 | 26,750.000 | |
| 61077 | 恒指信证八甲熊Ｊ | 熊证 | 29/11/2028 | 26,659.000 | 26,559.000 | |
| 61121 | 恒指摩利八甲熊Ｘ | 熊证 | 29/11/2028 | 26,830.000 | 26,730.000 | |
| 61160 | 恒指汇丰八二熊Ｋ | 熊证 | 28/02/2028 | 26,659.000 | 26,559.000 | |
| 61174 | 恒指汇丰八二熊Ｍ | 熊证 | 28/02/2028 | 26,828.000 | 26,728.000 | |
| 61198 | 恒指法巴八五熊Ｊ | 熊证 | 30/05/2028 | 26,690.000 | 26,590.000 | |
| 61199 | 恒指法巴八五熊Ｍ | 熊证 | 30/05/2028 | 26,800.000 | 26,700.000 | |
| 61203 | 中芯法巴六六牛Ｈ | 牛证 | 30/06/2026 | 75.400 | 76.000 | |
| 61235 | 百度法巴六七牛Ｐ | 牛证 | 31/07/2026 | 156.000 | 158.000 | |
| 61264 | 恒指瑞银八四熊Ｇ | 熊证 | 27/04/2028 | 26,800.000 | 26,700.000 | |
| 61272 | 腾讯瑞银八乙熊Ｇ | 熊证 | 12/12/2028 | 603.200 | 600.000 | |
| 61282 | 百度瑞银六七牛Ｂ | 牛证 | 23/07/2026 | 153.000 | 155.000 | |
| 61295 | 泡玛瑞银八乙熊Ｅ | 熊证 | 08/12/2028 | 207.000 | 200.000 | |
| 61312 | 恒指瑞银八甲熊Ｑ | 熊证 | 29/11/2028 | 26,659.000 | 26,559.000 | |
| 61349 | 恒指法兴八三熊Ｍ | 熊证 | 30/03/2028 | 26,659.000 | 26,559.000 | |
| 61355 | 恒指法兴八二熊Ｗ | 熊证 | 28/02/2028 | 26,828.000 | 26,728.000 | |
| 61397 | 恒指摩通八乙熊Ｚ | 熊证 | 28/12/2028 | 26,800.000 | 26,700.000 | |
| 61405 | 恒指摩通八乙熊４ | 熊证 | 28/12/2028 | 26,659.000 | 26,559.000 | |
| 26/01/2026 | ||||||
| 60652 | 中芯法兴六七牛Ｗ | 牛证 | 29/07/2026 | 74.200 | 74.800 | 30.000 |
| 60731 | 中芯法巴六六牛Ｇ | 牛证 | 30/06/2026 | 74.200 | 74.800 | 32.609 |
| 56643 | 恒指中银八三熊Ｕ | 熊证 | 30/03/2028 | 27,005.000 | 26,905.000 | 191.916 |
| 57203 | 恒指法巴八五熊６ | 熊证 | 30/05/2028 | 27,000.000 | 26,900.000 | 268.706 |
| 56256 | 恒指星展八四熊Ｐ | 熊证 | 27/04/2028 | 27,000.000 | 26,900.000 | 268.717 |
| 58489 | 恒指瑞银八甲熊Ｂ | 熊证 | 29/11/2028 | 27,000.000 | 26,900.000 | 268.882 |
| 56425 | 恒指信证八乙熊Ｂ | 熊证 | 28/12/2028 | 27,000.000 | 26,900.000 | 244.304 |
| 56713 | 恒指法兴八四熊Ｊ | 熊证 | 27/04/2028 | 27,000.000 | 26,900.000 | 268.655 |
| 56748 | 恒指摩利八乙熊Ｖ | 熊证 | 28/12/2028 | 27,000.000 | 26,900.000 | 268.655 |
| 59263 | 恒指国君八四熊Ｉ | 熊证 | 27/04/2028 | 27,000.000 | 26,900.000 | 192.093 |
| 60399 | 恒指摩通八甲熊Ｄ | 熊证 | 29/11/2028 | 27,000.000 | 26,900.000 | 192.056 |
| 60319 | 恒指星展八四熊９ | 熊证 | 27/04/2028 | 26,988.000 | 26,888.000 | |
| 60338 | 恒指信证八甲熊Ｇ | 熊证 | 29/11/2028 | 26,988.000 | 26,888.000 | 268.869 |
| 60569 | 恒指瑞银八四熊Ｋ | 熊证 | 27/04/2028 | 26,988.000 | 26,888.000 | 141.499 |
| 60249 | 恒指国君八四熊Ｋ | 熊证 | 27/04/2028 | 26,950.000 | 26,850.000 | 102.738 |
| 65844 | 紫金法兴八乙熊Ｂ | 熊证 | 29/12/2028 | 43.600 | 43.000 | 35.700 |
| 54416 | 安踏摩通六六牛Ｂ | 牛证 | 12/06/2026 | 73.500 | 75.500 | 15.520 |
| 63569 | 小鹏法巴六六牛Ａ | 牛证 | 30/06/2026 | 72.300 | 73.800 | 27.556 |
| 60438 | 阿里摩通八乙熊Ｈ | 熊证 | 08/12/2028 | 171.500 | 170.000 | |
| 65582 | 小鹏汇丰六七牛Ｄ | 牛证 | 06/07/2026 | 73.500 | 75.000 | 19.842 |
| 67440 | 小鹏瑞银六六牛Ｃ | 牛证 | 23/06/2026 | 73.500 | 75.000 | 19.842 |
| 60527 | 中寿瑞银七八牛Ｂ | 牛证 | 09/08/2027 | 31.100 | 31.500 | |
| 60261 | 恒指摩利八乙熊Ｘ | 熊证 | 28/12/2028 | 26,548.000 | 26,448.000 | |
| 60289 | 恒指摩利八四熊Ｄ | 熊证 | 27/04/2028 | 26,750.000 | 26,650.000 | |
| 60315 | 恒指星展八四熊６ | 熊证 | 27/04/2028 | 26,650.000 | 26,550.000 | |
| 60354 | 恒指信证八甲熊Ｈ | 熊证 | 29/11/2028 | 26,548.000 | 26,448.000 | |
| 60359 | 恒指信证八甲熊Ｉ | 熊证 | 29/11/2028 | 26,700.000 | 26,600.000 | |
| 60386 | 恒指摩通八乙熊Ｃ | 熊证 | 28/12/2028 | 26,548.000 | 26,448.000 | |
| 60387 | 恒指摩通八乙熊Ｘ | 熊证 | 28/12/2028 | 26,850.000 | 26,750.000 | |
| 60388 | 恒指摩通八乙熊Ｙ | 熊证 | 28/12/2028 | 26,710.000 | 26,610.000 | |
| 60505 | 恒指中银八三熊Ｘ | 熊证 | 30/03/2028 | 26,550.000 | 26,450.000 | |
| 60507 | 恒指中银八三熊Ｙ | 熊证 | 30/03/2028 | 26,705.000 | 26,605.000 | |
| 60536 | 恒指瑞银八四熊Ｖ | 熊证 | 27/04/2028 | 26,700.000 | 26,600.000 | |
| 60557 | 恒指瑞银八甲熊Ｋ | 熊证 | 29/11/2028 | 26,548.000 | 26,448.000 | |
| 60562 | 恒指瑞银八甲熊Ｌ | 熊证 | 29/11/2028 | 26,850.000 | 26,750.000 | |
| 60629 | 恒指法兴八三熊Ｌ | 熊证 | 30/03/2028 | 26,928.000 | 26,828.000 | |
| 60640 | 恒指法兴八四熊Ｔ | 熊证 | 27/04/2028 | 26,548.000 | 26,448.000 | |
| 60643 | 恒指法兴八二熊Ｊ | 熊证 | 28/02/2028 | 26,688.000 | 26,588.000 | |
| 60648 | 恒指法兴八二熊Ｓ | 熊证 | 28/02/2028 | 26,788.000 | 26,688.000 | |
| 60714 | 恒指法巴八五熊７ | 熊证 | 30/05/2028 | 26,750.000 | 26,650.000 | |
| 60725 | 恒指法巴八五熊Ｅ | 熊证 | 30/05/2028 | 26,550.000 | 26,450.000 | |
| 60784 | 恒指法巴八五熊Ｆ | 熊证 | 30/05/2028 | 26,930.000 | 26,830.000 | |
| 60787 | 恒指汇丰八四熊Ｌ | 熊证 | 27/04/2028 | 26,750.000 | 26,650.000 | |
| 60789 | 恒指汇丰八四熊Ｍ | 熊证 | 27/04/2028 | 26,548.000 | 26,448.000 | |
| 60797 | 恒指汇丰八四熊Ｘ | 熊证 | 27/04/2028 | 26,928.000 | 26,828.000 | |
| 59525 | 泡玛瑞银八乙熊Ｄ | 熊证 | 18/12/2028 | 235.000 | 228.000 | 15.000 |
| 60385 | 腾讯摩通六八牛Ｇ | 牛证 | 14/08/2026 | 596.000 | 599.500 | |
| 60728 | 腾讯法巴六六牛Ｕ | 牛证 | 30/06/2026 | 593.200 | 596.000 | |
| 60761 | 小米法巴八六熊Ｏ | 熊证 | 30/06/2028 | 36.600 | 36.200 | |
| 60877 | 腾讯汇丰六七牛Ｗ | 牛证 | 07/07/2026 | 596.800 | 600.000 | |
| 63917 | 泡玛摩通八甲熊Ｃ | 熊证 | 10/11/2028 | 235.000 | 228.000 | 13.271 |
| 23/01/2026 | ||||||
| 56008 | 港交汇丰七乙牛Ｇ | 牛证 | 06/12/2027 | 418.000 | 420.000 | 31.748 |
| 67312 | 港交法巴八三牛４ | 牛证 | 31/03/2028 | 416.000 | 418.000 | 29.586 |
| 56999 | 小鹏摩通六七牛Ｂ | 牛证 | 10/07/2026 | 74.500 | 76.000 | 24.613 |
| 64063 | 腾讯汇丰六七牛Ｌ | 牛证 | 09/07/2026 | 591.800 | 595.000 | 59.750 |
| 64255 | 腾讯摩通六四牛４ | 牛证 | 10/04/2026 | 591.800 | 595.000 | 66.333 |
| 65704 | 腾讯法兴六七牛１ | 牛证 | 30/07/2026 | 592.500 | 595.500 | 79.667 |
| 57311 | 恒指汇丰八二熊４ | 熊证 | 28/02/2028 | 26,988.000 | 26,888.000 | 68.876 |
| 56285 | 恒指法兴八三熊Ｇ | 熊证 | 30/03/2028 | 26,968.000 | 26,868.000 | 79.004 |
| 56615 | 阿里摩通六七熊Ｂ | 熊证 | 10/07/2026 | 173.500 | 172.000 | 16.784 |
| 56831 | 恒指汇丰八二熊Ｚ | 熊证 | 28/02/2028 | 26,968.000 | 26,868.000 | 72.598 |
| 56903 | 泡玛中银八八熊Ｌ | 熊证 | 11/08/2028 | 222.000 | 215.000 | |
| 56970 | 泡玛法巴八六熊Ｕ | 熊证 | 29/06/2028 | 224.000 | 216.000 | 10.238 |
| 57075 | 恒指中银八三熊Ｅ | 熊证 | 30/03/2028 | 26,975.000 | 26,875.000 | |
| 57084 | 泡玛瑞银八七熊Ｐ | 熊证 | 20/07/2028 | 227.000 | 220.000 | 10.750 |
| 57248 | 泡玛摩通八甲熊Ａ | 熊证 | 10/11/2028 | 225.000 | 218.000 | 12.882 |
| 57345 | 泡玛法兴八乙熊９ | 熊证 | 28/12/2028 | 227.000 | 220.000 | 18.250 |
| 57812 | 泡玛汇丰八七熊Ｄ | 熊证 | 17/07/2028 | 221.000 | 215.000 | 14.520 |
| 58198 | 恒指摩通八乙熊Ｏ | 熊证 | 28/12/2028 | 26,970.000 | 26,870.000 | |
| 59424 | 中寿法兴六乙牛Ｇ | 牛证 | 18/12/2026 | 30.900 | 31.300 | |
| 60099 | 中寿摩通七甲牛Ｂ | 牛证 | 12/11/2027 | 30.600 | 31.000 | |
| 67874 | 阿里摩利八十熊Ｅ | 熊证 | 31/10/2028 | 173.400 | 172.000 | 17.916 |
| 56147 | 恒指中银八三熊Ｃ | 熊证 | 30/03/2028 | 26,950.000 | 26,850.000 | |
| 56201 | 恒指摩利八乙熊Ｕ | 熊证 | 28/12/2028 | 26,949.000 | 26,849.000 | |
| 56278 | 恒指花旗八四熊５ | 熊证 | 27/04/2028 | 26,949.000 | 26,849.000 | |
| 56367 | 恒指瑞银八甲熊８ | 熊证 | 29/11/2028 | 26,949.000 | 26,849.000 | |
| 56451 | 恒指汇丰八二熊１ | 熊证 | 28/02/2028 | 26,949.000 | 26,849.000 | |
| 56504 | 恒指法巴八乙熊Ｋ | 熊证 | 28/12/2028 | 26,950.000 | 26,850.000 | |
| 56567 | 恒指摩通八乙熊Ｎ | 熊证 | 28/12/2028 | 26,949.000 | 26,849.000 | |
| 56667 | 恒指星展八四熊Ｑ | 熊证 | 27/04/2028 | 26,953.000 | 26,853.000 | |
| 56750 | 恒指信证八五熊６ | 熊证 | 30/05/2028 | 26,953.000 | 26,853.000 | |
| 56792 | 恒指法巴八五熊Ｖ | 熊证 | 30/05/2028 | 26,960.000 | 26,860.000 | |
| 56883 | 恒指瑞银八四熊８ | 熊证 | 27/04/2028 | 26,953.000 | 26,853.000 | |
| 56935 | 恒指摩通八乙熊２ | 熊证 | 28/12/2028 | 26,953.000 | 26,853.000 | |
| 57052 | 恒指摩利八乙熊Ｗ | 熊证 | 28/12/2028 | 26,945.000 | 26,845.000 | |
| 57181 | 恒指信证八二熊Ｉ | 熊证 | 28/02/2028 | 26,945.000 | 26,845.000 | |
| 57478 | 恒指瑞银八甲熊Ｇ | 熊证 | 29/11/2028 | 26,945.000 | 26,845.000 | |
| 57588 | 恒指摩通八乙熊Ｉ | 熊证 | 28/12/2028 | 26,945.000 | 26,845.000 | |
| 57743 | 恒指法兴八二熊４ | 熊证 | 28/02/2028 | 26,945.000 | 26,845.000 | |
| 57816 | 恒指星展八三熊１ | 熊证 | 30/03/2028 | 26,900.000 | 26,800.000 | |
| 57840 | 恒指国君八四熊Ｔ | 熊证 | 27/04/2028 | 26,900.000 | 26,800.000 | |
| 58961 | 恒指法巴八五熊８ | 熊证 | 30/05/2028 | 26,900.000 | 26,800.000 | |
| 59182 | 恒指法兴八四熊Ｓ | 熊证 | 27/04/2028 | 26,900.000 | 26,800.000 | |
| 59261 | 恒指国君八四熊Ｅ | 熊证 | 27/04/2028 | 26,800.000 | 26,700.000 | |
| 59279 | 恒指星展八四熊Ｘ | 熊证 | 27/04/2028 | 26,600.000 | 26,500.000 | |
| 59296 | 恒指星展八四熊３ | 熊证 | 27/04/2028 | 26,800.000 | 26,700.000 | |
| 59314 | 恒指华泰八乙熊Ｂ | 熊证 | 28/12/2028 | 26,900.000 | 26,800.000 | |
| 59316 | 恒指华泰八乙熊Ｃ | 熊证 | 28/12/2028 | 26,600.000 | 26,500.000 | |
| 59361 | 恒指中银八三熊Ｔ | 熊证 | 30/03/2028 | 26,588.000 | 26,488.000 | |
| 59368 | 恒指中银八三熊２ | 熊证 | 30/03/2028 | 26,750.000 | 26,650.000 | |
| 59370 | 恒指中银八三熊Ｂ | 熊证 | 30/03/2028 | 26,905.000 | 26,805.000 | |
| 59392 | 恒指法兴八三熊Ｈ | 熊证 | 30/03/2028 | 26,848.000 | 26,748.000 | |
| 59506 | 恒指法兴八二熊Ｉ | 熊证 | 28/02/2028 | 26,588.000 | 26,488.000 | |
| 59509 | 恒指法兴八三熊Ｅ | 熊证 | 30/03/2028 | 26,728.000 | 26,628.000 | |
| 59645 | 恒指瑞银八甲熊Ｄ | 熊证 | 29/11/2028 | 26,588.000 | 26,488.000 | |
| 59647 | 恒指瑞银八甲熊Ｈ | 熊证 | 29/11/2028 | 26,750.000 | 26,650.000 | |
| 59670 | 恒指瑞银八四熊Ｏ | 熊证 | 27/04/2028 | 26,900.000 | 26,800.000 | |
| 59708 | 恒指花旗八五熊３ | 熊证 | 30/05/2028 | 26,700.000 | 26,600.000 | |
| 59723 | 恒指摩利八甲熊Ｖ | 熊证 | 29/11/2028 | 26,680.000 | 26,580.000 | |
| 59782 | 恒指摩利八甲熊Ｗ | 熊证 | 29/11/2028 | 26,588.000 | 26,488.000 | |
| 59852 | 恒指信证八十熊Ｅ | 熊证 | 30/10/2028 | 26,900.000 | 26,800.000 | |
| 59902 | 恒指信证八二熊５ | 熊证 | 28/02/2028 | 26,588.000 | 26,488.000 | |
| 59904 | 恒指信证八二熊７ | 熊证 | 28/02/2028 | 26,750.000 | 26,650.000 | |
| 59999 | 恒指汇丰八二熊Ｅ | 熊证 | 28/02/2028 | 26,728.000 | 26,628.000 | |
| 60015 | 恒指汇丰八二熊９ | 熊证 | 28/02/2028 | 26,900.000 | 26,800.000 | |
| 60017 | 恒指汇丰八二熊Ａ | 熊证 | 28/02/2028 | 26,588.000 | 26,488.000 | |
| 60111 | 恒指摩通八乙熊Ｕ | 熊证 | 28/12/2028 | 26,870.000 | 26,770.000 | |
| 60177 | 恒指摩通八乙熊Ｗ | 熊证 | 28/12/2028 | 26,588.000 | 26,488.000 | |
| 60187 | 恒指摩通八乙熊３ | 熊证 | 28/12/2028 | 26,700.000 | 26,600.000 | |
| 60208 | 恒指法巴八五熊Ｕ | 熊证 | 30/05/2028 | 26,700.000 | 26,600.000 | |
| 60211 | 恒指法巴八五熊１ | 熊证 | 30/05/2028 | 26,850.000 | 26,750.000 | |
| 60234 | 恒指法巴八五熊３ | 熊证 | 30/05/2028 | 26,590.000 | 26,490.000 | |
| 56842 | 阿里汇丰八七熊Ｇ | 熊证 | 17/07/2028 | 171.500 | 170.000 | 23.931 |
| 57420 | 阿里瑞银八乙熊Ｃ | 熊证 | 01/12/2028 | 171.500 | 170.000 | 24.957 |
| 58113 | 阿里摩通八乙熊Ｇ | 熊证 | 08/12/2028 | 168.500 | 167.000 | 34.460 |
| 59112 | 阿里法巴八五熊Ｒ | 熊证 | 31/05/2028 | 170.500 | 169.000 | 27.302 |
| 59194 | 阿里法兴八十熊Ｃ | 熊证 | 31/10/2028 | 170.300 | 168.800 | 31.273 |
| 59803 | 阿里摩利八十熊Ｇ | 熊证 | 30/10/2028 | 169.400 | 168.000 | |
| 59840 | 中寿摩利六十牛Ａ | 牛证 | 29/10/2026 | 32.100 | 32.500 | |
| 60052 | 阿里汇丰八十熊Ｂ | 熊证 | 31/10/2028 | 169.000 | 167.500 | |
| 57544 | 泡玛法兴八乙熊Ａ | 熊证 | 29/12/2028 | 217.000 | 210.000 | 22.632 |
| 59511 | 腾讯瑞银六七牛１ | 牛证 | 31/07/2026 | 605.000 | 608.200 | |
| 59512 | 腾讯瑞银六七牛Ｌ | 牛证 | 14/07/2026 | 596.800 | 600.000 | |
| 60059 | 腾讯摩通六八牛Ｆ | 牛证 | 14/08/2026 | 603.800 | 607.000 | |
| 64127 | 泡玛瑞银八乙熊Ａ | 熊证 | 22/12/2028 | 215.000 | 208.000 | 26.875 |
| 64257 | 泡玛摩通八甲熊Ｄ | 熊证 | 10/11/2028 | 215.000 | 208.000 | 22.632 |
| 22/01/2026 | ||||||
| 66045 | 小鹏中银六乙牛Ａ | 牛证 | 31/12/2026 | 74.800 | 76.300 | 25.567 |
| 68229 | 康方汇丰七一牛Ａ | 牛证 | 04/01/2027 | 104.000 | 112.000 | 10.724 |
| 56834 | 泡玛汇丰八八熊Ｄ | 熊证 | 07/08/2028 | 211.000 | 205.000 | 19.181 |
| 57058 | 泡玛中银八乙熊Ｃ | 熊证 | 29/12/2028 | 207.000 | 200.000 | |
| 57254 | 泡玛法巴八六熊Ｘ | 熊证 | 30/06/2028 | 208.000 | 200.000 | 15.848 |
| 57717 | 泡玛法兴八乙熊Ｓ | 熊证 | 27/12/2028 | 207.000 | 200.000 | 20.853 |
| 66258 | 平安法巴八五牛Ｒ | 牛证 | 31/05/2028 | 66.200 | 66.800 | 66.850 |
| 56996 | 地平摩通六七牛Ａ | 牛证 | 10/07/2026 | 8.530 | 8.880 | 13.712 |
| 69909 | 地平法巴六六牛Ａ | 牛证 | 30/06/2026 | 8.380 | 8.880 | 10.101 |
| 66766 | 平安汇丰八乙牛Ｃ | 牛证 | 11/12/2028 | 66.400 | 67.000 | 67.150 |
| 63881 | 腾讯摩通六四牛３ | 牛证 | 10/04/2026 | 594.300 | 597.500 | 92.154 |
| 63637 | 腾讯瑞银六六牛Ｆ | 牛证 | 16/06/2026 | 593.800 | 597.000 | 92.154 |
| 59163 | 恒指法兴八八牛Ｍ | 牛证 | 30/08/2028 | 26,448.000 | 26,548.000 | 265.906 |
| 57984 | 恒指摩通八乙牛Ｎ | 牛证 | 28/12/2028 | 26,450.000 | 26,550.000 | 166.171 |
| 58379 | 恒指瑞银八九牛Ｐ | 牛证 | 28/09/2028 | 26,450.000 | 26,550.000 | 241.702 |
| 57883 | 恒指中银八九牛Ｌ | 牛证 | 28/09/2028 | 26,495.000 | 26,595.000 | 177.255 |
| 57966 | 恒指花旗八九牛Ｔ | 牛证 | 28/09/2028 | 26,500.000 | 26,600.000 | 204.518 |
| 57814 | 恒指星展八九牛Ｐ | 牛证 | 28/09/2028 | 26,550.000 | 26,650.000 | 110.944 |
| 57904 | 恒指摩利八九牛４ | 牛证 | 28/09/2028 | 26,550.000 | 26,650.000 | 110.945 |
| 58631 | 恒指信证八乙牛Ｖ | 牛证 | 28/12/2028 | 26,550.000 | 26,650.000 | 266.343 |
| 58942 | 恒指法巴八七牛Ｍ | 牛证 | 28/07/2028 | 26,550.000 | 26,650.000 | 177.572 |
| 59126 | 恒指法兴八甲牛８ | 牛证 | 29/11/2028 | 26,578.000 | 26,678.000 | |
| 58011 | 恒指摩通八九牛７ | 牛证 | 28/09/2028 | 26,600.000 | 26,700.000 | |
| 58377 | 恒指瑞银八八牛２ | 牛证 | 30/08/2028 | 26,600.000 | 26,700.000 | |
| 58748 | 恒指汇丰八九牛Ｚ | 牛证 | 28/09/2028 | 26,588.000 | 26,688.000 | |
| 58300 | 阿里瑞银六八牛Ｄ | 牛证 | 07/08/2026 | 163.500 | 165.000 | |
| 55554 | 百度摩利八乙熊Ａ | 熊证 | 28/12/2028 | 162.000 | 160.000 | 18.765 |
| 65572 | 百度汇丰八七熊Ｂ | 熊证 | 17/07/2028 | 162.000 | 160.000 | 38.902 |
| 66662 | 百度摩通七十熊Ｂ | 熊证 | 15/10/2027 | 162.000 | 160.000 | 31.960 |
| 54536 | 华虹法巴八八熊Ｆ | 熊证 | 31/08/2028 | 113.000 | 111.000 | 15.000 |
| 56363 | 华虹瑞银八乙熊Ｃ | 熊证 | 28/12/2028 | 111.800 | 110.000 | 18.305 |
| 57811 | 恒指星展八九牛２ | 牛证 | 28/09/2028 | 26,744.000 | 26,844.000 | |
| 57838 | 恒指国君八四熊Ｖ | 熊证 | 27/04/2028 | 26,700.000 | 26,600.000 | |
| 57876 | 恒指中银八九牛Ｋ | 牛证 | 28/09/2028 | 26,744.000 | 26,844.000 | |
| 57887 | 恒指中银八三熊Ｗ | 熊证 | 30/03/2028 | 26,680.000 | 26,580.000 | |
| 57891 | 恒指中银八三熊Ｚ | 熊证 | 30/03/2028 | 26,850.000 | 26,750.000 | |
| 57909 | 恒指摩利八甲牛Ｅ | 牛证 | 29/11/2028 | 26,700.000 | 26,800.000 | |
| 57914 | 恒指摩利八甲牛Ｇ | 牛证 | 29/11/2028 | 26,744.000 | 26,844.000 | |
| 57956 | 恒指摩利八三熊Ｔ | 熊证 | 30/03/2028 | 26,800.000 | 26,700.000 | |
| 57959 | 恒指摩利八甲熊Ｕ | 熊证 | 29/11/2028 | 26,664.000 | 26,564.000 | |
| 57965 | 恒指华泰八乙熊Ａ | 熊证 | 28/12/2028 | 26,800.000 | 26,700.000 | |
| 57967 | 恒指花旗八三熊Ｙ | 熊证 | 30/03/2028 | 26,800.000 | 26,700.000 | |
| 58023 | 恒指摩通八九牛Ｘ | 牛证 | 28/09/2028 | 26,744.000 | 26,844.000 | |
| 58094 | 恒指摩通八乙熊Ｍ | 熊证 | 28/12/2028 | 26,800.000 | 26,700.000 | |
| 58202 | 恒指摩通八乙熊Ｓ | 熊证 | 28/12/2028 | 26,664.000 | 26,564.000 | |
| 58375 | 恒指瑞银八九牛Ｎ | 牛证 | 28/09/2028 | 26,744.000 | 26,844.000 | |
| 58482 | 恒指瑞银八四熊Ｌ | 熊证 | 27/04/2028 | 26,800.000 | 26,700.000 | |
| 58518 | 恒指瑞银八甲熊Ｃ | 熊证 | 29/11/2028 | 26,664.000 | 26,564.000 | |
| 58627 | 恒指信证八七牛Ｎ | 牛证 | 28/07/2028 | 26,700.000 | 26,800.000 | |
| 58652 | 恒指信证八四熊Ｍ | 熊证 | 27/04/2028 | 26,850.000 | 26,750.000 | |
| 58688 | 恒指信证八五熊Ｓ | 熊证 | 30/05/2028 | 26,664.000 | 26,564.000 | |
| 58692 | 恒指汇丰八九牛Ｘ | 牛证 | 28/09/2028 | 26,744.000 | 26,844.000 | |
| 58814 | 恒指汇丰八二熊５ | 熊证 | 28/02/2028 | 26,850.000 | 26,750.000 | |
| 58820 | 恒指汇丰八二熊７ | 熊证 | 28/02/2028 | 26,664.000 | 26,564.000 | |
| 58938 | 恒指法巴八七牛Ｋ | 牛证 | 28/07/2028 | 26,700.000 | 26,800.000 | |
| 58956 | 恒指法巴八五熊Ｚ | 熊证 | 30/05/2028 | 26,800.000 | 26,700.000 | |
| 59042 | 恒指法巴八五熊Ｒ | 熊证 | 30/05/2028 | 26,670.000 | 26,570.000 | |
| 59125 | 恒指法兴八九牛Ｂ | 牛证 | 28/09/2028 | 26,708.000 | 26,808.000 | |
| 59175 | 恒指法兴八四熊Ｒ | 熊证 | 27/04/2028 | 26,800.000 | 26,700.000 | |
| 59183 | 恒指法兴八三熊Ｃ | 熊证 | 30/03/2028 | 26,664.000 | 26,564.000 | |
| 57815 | 恒指星展八三熊Ｒ | 熊证 | 30/03/2028 | 26,700.000 | 26,600.000 | |
| 57898 | 泡玛中银八乙熊Ｄ | 熊证 | 28/12/2028 | 196.000 | 189.000 | |
| 57976 | 腾讯摩通六六牛８ | 牛证 | 12/06/2026 | 607.500 | 611.000 | |
| 58117 | 泡玛摩通八乙熊Ｆ | 熊证 | 08/12/2028 | 204.000 | 197.000 | |
| 58293 | 腾讯瑞银六八牛Ｄ | 牛证 | 05/08/2026 | 612.500 | 615.700 | |
| 58349 | 信药瑞银六八牛Ａ | 牛证 | 10/08/2026 | 80.400 | 85.000 | |
| 58367 | 泡玛瑞银八乙熊Ｃ | 熊证 | 27/12/2028 | 195.000 | 188.000 | |
| 58773 | 腾讯汇丰六六牛Ｄ | 牛证 | 12/06/2026 | 611.800 | 615.000 | |
| 备注： | 报价延迟最少15分钟，资料更新时间为 28/01/2026 15:24 |