| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 15/06/2026 | ||||||
| 54896 | 腾讯法兴八甲熊Ｒ | 熊证 | 30/11/2028 | 479.000 | 476.000 | 35.185 |
| 57552 | 阿里瑞银六甲牛Ｔ | 牛证 | 25/11/2026 | 111.500 | 113.000 | |
| 55373 | 恒指星展九二熊Ａ | 熊证 | 27/02/2029 | 25,062.000 | 24,962.000 | |
| 55427 | 恒指瑞银八十熊９ | 熊证 | 30/10/2028 | 25,062.000 | 24,962.000 | |
| 55462 | 恒指法巴九四熊６ | 熊证 | 27/04/2029 | 25,080.000 | 24,980.000 | |
| 55507 | 恒指摩利八乙熊Ｙ | 熊证 | 28/12/2028 | 25,062.000 | 24,962.000 | |
| 55536 | 恒指摩通九二熊Ｏ | 熊证 | 27/02/2029 | 25,062.000 | 24,962.000 | |
| 55565 | 恒指信证九一熊Ａ | 熊证 | 30/01/2029 | 25,062.000 | 24,962.000 | |
| 55595 | 恒指汇丰九四熊Ｆ | 熊证 | 27/04/2029 | 25,062.000 | 24,962.000 | |
| 55656 | 恒指法兴八二熊Ｗ | 熊证 | 28/02/2028 | 25,062.000 | 24,962.000 | |
| 55716 | 恒指星展九二熊Ｄ | 熊证 | 27/02/2029 | 24,877.000 | 24,777.000 | |
| 55719 | 恒指星展九二熊Ｅ | 熊证 | 27/02/2029 | 25,000.000 | 24,900.000 | |
| 55747 | 恒指法巴九四熊Ｇ | 熊证 | 27/04/2029 | 25,100.000 | 25,000.000 | |
| 55770 | 恒指法巴九四熊Ｏ | 熊证 | 27/04/2029 | 24,950.000 | 24,850.000 | |
| 55805 | 恒指信证八甲熊９ | 熊证 | 29/11/2028 | 25,100.000 | 25,000.000 | |
| 55812 | 恒指信证九二熊Ｋ | 熊证 | 27/02/2029 | 24,900.000 | 24,800.000 | |
| 55817 | 恒指华泰八甲熊Ｇ | 熊证 | 29/11/2028 | 25,000.000 | 24,900.000 | |
| 55844 | 恒指中银八四熊４ | 熊证 | 27/04/2028 | 24,918.000 | 24,818.000 | |
| 55853 | 恒指花旗八三熊Ｙ | 熊证 | 30/03/2028 | 25,100.000 | 25,000.000 | |
| 55854 | 恒指花旗八五熊Ｖ | 熊证 | 30/05/2028 | 24,900.000 | 24,800.000 | |
| 55880 | 恒指摩利八甲熊Ｊ | 熊证 | 29/11/2028 | 25,100.000 | 25,000.000 | |
| 55881 | 恒指摩利九二熊Ｃ | 熊证 | 27/02/2029 | 24,950.000 | 24,850.000 | |
| 55936 | 恒指瑞银八十熊Ｌ | 熊证 | 30/10/2028 | 24,928.000 | 24,828.000 | |
| 55937 | 恒指瑞银八十熊Ｏ | 熊证 | 30/10/2028 | 25,100.000 | 25,000.000 | |
| 55940 | 恒指瑞银八乙熊Ｊ | 熊证 | 28/12/2028 | 25,100.000 | 25,000.000 | |
| 55990 | 恒指摩通九三熊Ｄ | 熊证 | 28/03/2029 | 24,900.000 | 24,800.000 | |
| 55992 | 恒指摩通九三熊Ｏ | 熊证 | 28/03/2029 | 25,030.000 | 24,930.000 | |
| 56062 | 恒指摩通九三熊Ｖ | 熊证 | 28/03/2029 | 25,100.000 | 25,000.000 | |
| 56099 | 恒指法兴九三熊Ｗ | 熊证 | 28/03/2029 | 24,900.000 | 24,800.000 | |
| 56105 | 恒指法兴九四熊４ | 熊证 | 27/04/2029 | 25,000.000 | 24,900.000 | |
| 56216 | 恒指汇丰九三熊Ｓ | 熊证 | 28/03/2029 | 24,928.000 | 24,828.000 | |
| 56263 | 恒指汇丰九三熊３ | 熊证 | 28/03/2029 | 25,100.000 | 25,000.000 | |
| 56272 | 恒指星展九二熊Ｈ | 熊证 | 27/02/2029 | 24,950.000 | 24,850.000 | |
| 56293 | 恒指华泰八甲熊Ｉ | 熊证 | 29/11/2028 | 24,900.000 | 24,800.000 | |
| 56335 | 恒指摩利九三熊Ａ | 熊证 | 28/03/2029 | 25,100.000 | 25,000.000 | |
| 56359 | 恒指国君八甲熊Ｈ | 熊证 | 29/11/2028 | 25,000.000 | 24,900.000 | |
| 56423 | 恒指摩通九一熊Ｃ | 熊证 | 30/01/2029 | 25,100.000 | 25,000.000 | |
| 56455 | 恒指摩通九一熊Ｄ | 熊证 | 30/01/2029 | 24,950.000 | 24,850.000 | |
| 56541 | 恒指瑞银八十熊Ｔ | 熊证 | 30/10/2028 | 25,000.000 | 24,900.000 | |
| 56581 | 恒指中银八四熊Ｋ | 熊证 | 27/04/2028 | 25,018.000 | 24,918.000 | |
| 56621 | 恒指信证九三熊Ｉ | 熊证 | 28/03/2029 | 25,000.000 | 24,900.000 | |
| 56677 | 恒指法巴九二熊Ｔ | 熊证 | 27/02/2029 | 25,000.000 | 24,900.000 | |
| 56721 | 恒指法巴九二熊Ｏ | 熊证 | 27/02/2029 | 25,100.000 | 25,000.000 | |
| 56774 | 恒指汇丰九四熊Ｌ | 熊证 | 27/04/2029 | 25,028.000 | 24,928.000 | |
| 56845 | 恒指法兴九二熊Ｇ | 熊证 | 27/02/2029 | 24,948.000 | 24,848.000 | |
| 56857 | 恒指法兴九四熊Ｃ | 熊证 | 27/04/2029 | 25,100.000 | 25,000.000 | |
| 56905 | 恒指星展九二熊Ｋ | 熊证 | 27/02/2029 | 24,393.000 | 24,293.000 | |
| 56906 | 恒指星展九二熊Ｌ | 熊证 | 27/02/2029 | 24,600.000 | 24,500.000 | |
| 56907 | 恒指星展九二熊Ｍ | 熊证 | 27/02/2029 | 24,800.000 | 24,700.000 | |
| 56910 | 恒指星展九二熊Ｎ | 熊证 | 27/02/2029 | 25,100.000 | 25,000.000 | |
| 56921 | 恒指国君八甲熊Ｓ | 熊证 | 29/11/2028 | 24,600.000 | 24,500.000 | |
| 56922 | 恒指国君八甲熊Ｗ | 熊证 | 29/11/2028 | 24,900.000 | 24,800.000 | |
| 56937 | 恒指花旗八四熊Ｃ | 熊证 | 27/04/2028 | 24,500.000 | 24,400.000 | |
| 56942 | 恒指花旗八五熊Ｗ | 熊证 | 30/05/2028 | 24,700.000 | 24,600.000 | |
| 56981 | 恒指法巴九二熊３ | 熊证 | 27/02/2029 | 24,400.000 | 24,300.000 | |
| 56983 | 恒指法巴九二熊Ｈ | 熊证 | 27/02/2029 | 24,550.000 | 24,450.000 | |
| 56984 | 恒指法巴九二熊Ｐ | 熊证 | 27/02/2029 | 24,700.000 | 24,600.000 | |
| 56985 | 恒指法巴九二熊Ｑ | 熊证 | 27/02/2029 | 24,900.000 | 24,800.000 | |
| 57010 | 恒指摩通九一熊Ｆ | 熊证 | 30/01/2029 | 24,600.000 | 24,500.000 | |
| 57014 | 恒指摩通九一熊Ｇ | 熊证 | 30/01/2029 | 24,700.000 | 24,600.000 | |
| 57015 | 恒指摩通九三熊Ｅ | 熊证 | 28/03/2029 | 24,393.000 | 24,293.000 | |
| 57017 | 恒指摩通九一熊Ｈ | 熊证 | 30/01/2029 | 24,550.000 | 24,450.000 | |
| 57098 | 恒指摩通九一熊Ｉ | 熊证 | 30/01/2029 | 24,850.000 | 24,750.000 | |
| 57106 | 恒指摩通九一熊Ｊ | 熊证 | 30/01/2029 | 25,000.000 | 24,900.000 | |
| 57118 | 恒指法兴九二熊Ｏ | 熊证 | 27/02/2029 | 24,700.000 | 24,600.000 | |
| 57123 | 恒指法兴九二熊Ｐ | 熊证 | 27/02/2029 | 24,848.000 | 24,748.000 | |
| 57124 | 恒指法兴九三熊４ | 熊证 | 28/03/2029 | 25,028.000 | 24,928.000 | |
| 57145 | 恒指法兴九二熊Ｑ | 熊证 | 27/02/2029 | 24,393.000 | 24,293.000 | |
| 57154 | 恒指法兴九四熊Ｐ | 熊证 | 27/04/2029 | 24,500.000 | 24,400.000 | |
| 57155 | 恒指法兴九二熊Ｓ | 熊证 | 27/02/2029 | 24,600.000 | 24,500.000 | |
| 57258 | 恒指华泰八甲熊Ｋ | 熊证 | 29/11/2028 | 24,600.000 | 24,500.000 | |
| 57263 | 恒指华泰八甲熊Ｌ | 熊证 | 29/11/2028 | 25,100.000 | 25,000.000 | |
| 57344 | 恒指摩利九三熊Ｃ | 熊证 | 28/03/2029 | 24,393.000 | 24,293.000 | |
| 57356 | 恒指摩利九三熊Ｄ | 熊证 | 28/03/2029 | 24,800.000 | 24,700.000 | |
| 57363 | 恒指摩利九二熊Ｆ | 熊证 | 27/02/2029 | 24,600.000 | 24,500.000 | |
| 57400 | 恒指信证九二熊Ｌ | 熊证 | 27/02/2029 | 24,393.000 | 24,293.000 | |
| 57402 | 恒指信证八七熊Ｚ | 熊证 | 28/07/2028 | 24,550.000 | 24,450.000 | |
| 57417 | 恒指信证八七熊３ | 熊证 | 28/07/2028 | 24,700.000 | 24,600.000 | |
| 57419 | 恒指信证八七熊Ｑ | 熊证 | 28/07/2028 | 24,850.000 | 24,750.000 | |
| 57451 | 恒指中银八四熊Ｏ | 熊证 | 27/04/2028 | 24,718.000 | 24,618.000 | |
| 57520 | 恒指瑞银八乙熊Ｌ | 熊证 | 28/12/2028 | 24,393.000 | 24,293.000 | |
| 57526 | 恒指瑞银八甲熊１ | 熊证 | 29/11/2028 | 24,550.000 | 24,450.000 | |
| 57528 | 恒指瑞银八三熊Ｂ | 熊证 | 30/03/2028 | 24,600.000 | 24,500.000 | |
| 57529 | 恒指瑞银八十熊Ｍ | 熊证 | 30/10/2028 | 24,700.000 | 24,600.000 | |
| 57548 | 恒指瑞银八八熊５ | 熊证 | 30/08/2028 | 24,818.000 | 24,718.000 | |
| 57550 | 恒指瑞银八四熊４ | 熊证 | 27/04/2028 | 24,950.000 | 24,850.000 | |
| 57560 | 恒指汇丰九三熊Ａ | 熊证 | 28/03/2029 | 24,393.000 | 24,293.000 | |
| 57562 | 恒指汇丰九三熊５ | 熊证 | 28/03/2029 | 24,888.000 | 24,788.000 | |
| 57574 | 恒指汇丰九三熊８ | 熊证 | 28/03/2029 | 25,050.000 | 24,950.000 | |
| 57578 | 恒指汇丰九三熊９ | 熊证 | 28/03/2029 | 24,568.000 | 24,468.000 | |
| 57579 | 恒指汇丰九三熊Ｂ | 熊证 | 28/03/2029 | 24,700.000 | 24,600.000 | |
| 56798 | 腾讯汇丰八甲熊Ｊ | 熊证 | 20/11/2028 | 473.200 | 470.000 | 39.833 |
| 57179 | 汇丰法兴七二熊Ｅ | 熊证 | 19/02/2027 | 143.600 | 143.000 | |
| 57239 | 紫金法兴八乙熊Ｏ | 熊证 | 18/12/2028 | 32.600 | 32.000 | |
| 12/06/2026 | ||||||
| 66509 | 中移法兴八九牛Ｇ | 牛证 | 28/09/2028 | 80.400 | 81.000 | 62.423 |
| 67489 | 中移瑞银八十牛Ｃ | 牛证 | 06/10/2028 | 80.400 | 81.000 | 50.719 |
| 56583 | 小米中银六乙牛Ｊ | 牛证 | 31/12/2026 | 25.600 | 26.000 | |
| 56722 | 中芯法巴六甲牛Ｅ | 牛证 | 30/11/2026 | 72.400 | 73.000 | 40.917 |
| 68124 | 中行瑞银六六熊Ｂ | 熊证 | 15/06/2026 | 5.580 | 5.500 | 45.667 |
| 56341 | 恒指摩利九二熊Ｅ | 熊证 | 27/02/2029 | 24,850.000 | 24,750.000 | 247.467 |
| 56665 | 恒指法巴九二熊Ｓ | 熊证 | 27/02/2029 | 24,850.000 | 24,750.000 | 247.439 |
| 56766 | 恒指汇丰九四熊Ｉ | 熊证 | 27/04/2029 | 24,850.000 | 24,750.000 | 247.441 |
| 56540 | 恒指瑞银八十熊Ｓ | 熊证 | 30/10/2028 | 24,828.000 | 24,728.000 | 247.191 |
| 55769 | 恒指法巴九四熊Ｌ | 熊证 | 27/04/2029 | 24,800.000 | 24,700.000 | 122.930 |
| 55783 | 恒指国君八甲熊２ | 熊证 | 29/11/2028 | 24,800.000 | 24,700.000 | 111.758 |
| 55818 | 恒指华泰八甲熊Ｈ | 熊证 | 29/11/2028 | 24,800.000 | 24,700.000 | 102.445 |
| 56422 | 恒指摩通九一熊Ｂ | 熊证 | 30/01/2029 | 24,800.000 | 24,700.000 | 102.462 |
| 56620 | 恒指信证九一熊Ｇ | 熊证 | 30/01/2029 | 24,800.000 | 24,700.000 | 122.973 |
| 56323 | 恒指花旗八二熊Ｘ | 熊证 | 28/02/2028 | 24,800.000 | 24,700.000 | 129.429 |
| 56837 | 恒指法兴九四熊Ａ | 熊证 | 27/04/2029 | 24,800.000 | 24,700.000 | 111.805 |
| 56268 | 恒指星展九二熊Ｇ | 熊证 | 27/02/2029 | 24,766.000 | 24,666.000 | 111.768 |
| 55814 | 恒指信证八甲熊Ａ | 熊证 | 29/11/2028 | 24,758.000 | 24,658.000 | 189.442 |
| 55882 | 恒指摩利九二熊Ｄ | 熊证 | 27/02/2029 | 24,758.000 | 24,658.000 | 246.287 |
| 55934 | 恒指瑞银八十熊Ｋ | 熊证 | 30/10/2028 | 24,758.000 | 24,658.000 | 246.266 |
| 56000 | 恒指摩通九三熊Ｓ | 熊证 | 28/03/2029 | 24,758.000 | 24,658.000 | 246.242 |
| 56108 | 恒指法兴九二熊Ｍ | 熊证 | 27/02/2029 | 24,758.000 | 24,658.000 | 223.868 |
| 56222 | 恒指汇丰九三熊Ｔ | 熊证 | 28/03/2029 | 24,758.000 | 24,658.000 | 246.263 |
| 56294 | 恒指华泰八甲熊Ｊ | 熊证 | 29/11/2028 | 24,700.000 | 24,600.000 | |
| 56647 | 长飞法兴六乙牛Ｆ | 牛证 | 28/12/2026 | 221.000 | 230.000 | |
| 56777 | 长飞汇丰六乙牛Ｄ | 牛证 | 21/12/2026 | 222.000 | 230.000 | |
| 56343 | 恒指摩利九三熊Ｂ | 熊证 | 28/03/2029 | 24,666.000 | 24,566.000 | |
| 56457 | 恒指摩通九一熊Ｅ | 熊证 | 30/01/2029 | 24,666.000 | 24,566.000 | |
| 56524 | 恒指瑞银八乙熊Ｋ | 熊证 | 28/12/2028 | 24,666.000 | 24,566.000 | |
| 56613 | 恒指信证九一熊Ｆ | 熊证 | 30/01/2029 | 24,666.000 | 24,566.000 | |
| 56717 | 恒指法巴九二熊Ｚ | 熊证 | 27/02/2029 | 24,670.000 | 24,570.000 | |
| 56767 | 恒指汇丰九四熊Ｊ | 熊证 | 27/04/2029 | 24,667.000 | 24,567.000 | |
| 56888 | 恒指法兴九四熊Ｄ | 熊证 | 27/04/2029 | 24,666.000 | 24,566.000 | |
| 56300 | 恒指花旗八十牛Ｉ | 牛证 | 30/10/2028 | 24,400.000 | 24,500.000 | |
| 56333 | 恒指摩利八乙牛Ｅ | 牛证 | 28/12/2028 | 24,400.000 | 24,500.000 | |
| 56375 | 恒指摩通八九牛Ｙ | 牛证 | 28/09/2028 | 24,380.000 | 24,480.000 | |
| 56488 | 恒指瑞银八九牛Ｃ | 牛证 | 28/09/2028 | 24,400.000 | 24,500.000 | |
| 56566 | 恒指中银八九牛Ｚ | 牛证 | 28/09/2028 | 24,388.000 | 24,488.000 | |
| 56591 | 恒指信证八九牛１ | 牛证 | 28/09/2028 | 24,378.000 | 24,478.000 | |
| 56658 | 恒指法巴八七牛Ｉ | 牛证 | 28/07/2028 | 24,380.000 | 24,480.000 | |
| 56743 | 恒指汇丰八甲牛Ｔ | 牛证 | 29/11/2028 | 24,400.000 | 24,500.000 | |
| 56864 | 恒指法兴八九牛Ｖ | 牛证 | 28/09/2028 | 24,368.000 | 24,468.000 | |
| 56118 | 华虹法兴八乙熊Ｘ | 熊证 | 27/12/2028 | 148.800 | 147.000 | 14.500 |
| 56127 | 中芯法兴八乙熊６ | 熊证 | 18/12/2028 | 76.600 | 76.000 | 23.437 |
| 56404 | 长飞摩通六乙牛Ｅ | 牛证 | 11/12/2026 | 225.000 | 235.000 | |
| 56266 | 恒指星展八十牛Ｔ | 牛证 | 30/10/2028 | 24,557.000 | 24,657.000 | |
| 56329 | 恒指摩利八乙牛Ｃ | 牛证 | 28/12/2028 | 24,557.000 | 24,657.000 | |
| 56383 | 恒指摩通八九牛Ｚ | 牛证 | 28/09/2028 | 24,557.000 | 24,657.000 | |
| 56407 | 泡玛摩通八甲熊Ｇ | 熊证 | 10/11/2028 | 185.000 | 178.000 | |
| 56467 | 阿里瑞银六甲牛Ｒ | 牛证 | 18/11/2026 | 107.500 | 109.000 | |
| 56486 | 恒指瑞银八九牛７ | 牛证 | 28/09/2028 | 24,557.000 | 24,657.000 | |
| 56501 | 泡玛瑞银九四熊Ａ | 熊证 | 24/04/2029 | 187.000 | 180.000 | |
| 56587 | 恒指信证八九牛６ | 牛证 | 28/09/2028 | 24,557.000 | 24,657.000 | |
| 56649 | 恒指法巴八七牛Ｙ | 牛证 | 28/07/2028 | 24,500.000 | 24,600.000 | |
| 56744 | 恒指汇丰八甲牛Ｕ | 牛证 | 29/11/2028 | 24,557.000 | 24,657.000 | |
| 56820 | 恒指法兴八九牛Ｒ | 牛证 | 28/09/2028 | 24,528.000 | 24,628.000 | |
| 11/06/2026 | ||||||
| 57782 | 阿里摩通八七牛Ａ | 牛证 | 14/07/2028 | 105.000 | 106.500 | 41.077 |
| 56113 | 泡玛法兴八乙熊Ｓ | 熊证 | 18/12/2028 | 187.000 | 180.000 | 17.900 |
| 56651 | 恒指法兴七乙牛Ｐ | 牛证 | 30/12/2027 | 23,908.000 | 24,008.000 | 240.600 |
| 56679 | 恒指法巴八八牛２ | 牛证 | 30/08/2028 | 23,900.000 | 24,000.000 | 240.622 |
| 56725 | 恒指瑞银七九牛Ｏ | 牛证 | 29/09/2027 | 23,900.000 | 24,000.000 | 240.622 |
| 56738 | 恒指瑞银六九牛３ | 牛证 | 29/09/2026 | 23,900.000 | 24,000.000 | 120.311 |
| 56783 | 恒指星展七甲牛Ｂ | 牛证 | 29/11/2027 | 23,900.000 | 24,000.000 | 114.574 |
| 56881 | 恒指汇丰七甲牛Ｊ | 牛证 | 29/11/2027 | 23,900.000 | 24,000.000 | 150.378 |
| 57212 | 恒指花旗八三牛Ｊ | 牛证 | 30/03/2028 | 23,900.000 | 24,000.000 | 185.092 |
| 57236 | 恒指摩通八三牛Ｗ | 牛证 | 30/03/2028 | 23,900.000 | 24,000.000 | 171.871 |
| 57823 | 恒指法巴八九牛３ | 牛证 | 28/09/2028 | 23,900.000 | 24,000.000 | 240.653 |
| 58104 | 恒指法巴八八牛Ｆ | 牛证 | 30/08/2028 | 23,900.000 | 24,000.000 | 120.308 |
| 58120 | 恒指信证七八牛Ｊ | 牛证 | 30/08/2027 | 23,900.000 | 24,000.000 | 218.742 |
| 58152 | 恒指国君七乙牛１ | 牛证 | 30/12/2027 | 23,900.000 | 24,000.000 | 218.742 |
| 58719 | 恒指华泰七乙牛Ｇ | 牛证 | 30/12/2027 | 23,900.000 | 24,000.000 | 240.480 |
| 59076 | 恒指瑞银八七牛Ｒ | 牛证 | 28/07/2028 | 23,908.000 | 24,008.000 | 200.353 |
| 59356 | 恒指摩通八七牛Ｊ | 牛证 | 28/07/2028 | 23,900.000 | 24,000.000 | 120.212 |
| 63001 | 恒指花旗七七牛４ | 牛证 | 29/07/2027 | 23,500.000 | 24,000.000 | 48.012 |
| 63290 | 恒指汇丰八七牛Ｎ | 牛证 | 28/07/2028 | 23,900.000 | 24,000.000 | 120.026 |
| 63793 | 恒指国君八七牛Ｕ | 牛证 | 28/07/2028 | 23,900.000 | 24,000.000 | 120.010 |
| 63934 | 恒指摩利八甲牛Ｖ | 牛证 | 29/11/2028 | 23,900.000 | 24,000.000 | 119.998 |
| 65314 | 恒指法兴八十牛Ｍ | 牛证 | 30/10/2028 | 23,900.000 | 24,000.000 | 120.053 |
| 67460 | 京东摩通八十牛Ａ | 牛证 | 06/10/2028 | 103.500 | 106.000 | 16.015 |
| 67813 | 京东法兴七五牛Ｃ | 牛证 | 28/05/2027 | 103.500 | 106.000 | 18.150 |
| 68762 | 京东瑞银七五牛Ａ | 牛证 | 28/05/2027 | 103.500 | 106.000 | 17.852 |
| 54578 | 恒指法兴八九牛Ｔ | 牛证 | 28/09/2028 | 23,918.000 | 24,018.000 | 75.136 |
| 56853 | 恒指摩通八四牛Ｘ | 牛证 | 27/04/2028 | 23,920.000 | 24,020.000 | 171.861 |
| 57453 | 恒指法巴八九牛Ｏ | 牛证 | 28/09/2028 | 23,920.000 | 24,020.000 | 240.632 |
| 57739 | 恒指中银八一牛Ｋ | 牛证 | 25/01/2028 | 23,918.000 | 24,018.000 | 133.692 |
| 57983 | 恒科摩利六九牛Ｂ | 牛证 | 29/09/2026 | 4,520.000 | 4,600.000 | 41.924 |
| 58357 | 恒科法兴六九牛Ａ | 牛证 | 29/09/2026 | 4,520.000 | 4,600.000 | 46.094 |
| 58568 | 恒指瑞银八二牛Ｌ | 牛证 | 28/02/2028 | 23,918.000 | 24,018.000 | 51.183 |
| 68205 | 康方法兴七二牛Ａ | 牛证 | 25/02/2027 | 75.800 | 83.800 | 8.853 |
| 59512 | 百度瑞银六九牛Ａ | 牛证 | 22/09/2026 | 110.000 | 112.000 | 35.094 |
| 64917 | 恒指星展八九牛Ｓ | 牛证 | 28/09/2028 | 23,924.000 | 24,024.000 | 120.330 |
| 57001 | 恒指摩利八二牛７ | 牛证 | 28/02/2028 | 23,930.000 | 24,030.000 | 218.764 |
| 57329 | 恒指瑞银八七牛Ｄ | 牛证 | 28/07/2028 | 23,928.000 | 24,028.000 | 185.091 |
| 57368 | 恒指星展七八牛Ｅ | 牛证 | 30/08/2027 | 23,928.000 | 24,028.000 | 171.871 |
| 57388 | 恒指法兴八二牛５ | 牛证 | 28/02/2028 | 23,928.000 | 24,028.000 | 240.619 |
| 57438 | 恒指信证八四牛Ｗ | 牛证 | 27/04/2028 | 23,928.000 | 24,028.000 | 218.734 |
| 57496 | 恒指汇丰七十牛Ｋ | 牛证 | 28/10/2027 | 23,928.000 | 24,028.000 | 240.607 |
| 54814 | 港交汇丰七甲牛Ｂ | 牛证 | 15/11/2027 | 368.000 | 370.000 | 74.440 |
| 54891 | 港交法巴八三牛Ｄ | 牛证 | 30/03/2028 | 368.000 | 370.000 | 67.673 |
| 56430 | 京东华泰七五牛Ａ | 牛证 | 28/05/2027 | 106.500 | 109.000 | 21.451 |
| 58414 | 港交摩通八五牛Ｇ | 牛证 | 12/05/2028 | 368.000 | 370.000 | 74.200 |
| 63664 | 商汤汇丰六乙牛Ａ | 牛证 | 28/12/2026 | 1.340 | 1.400 | 14.100 |
| 65103 | 商汤摩通六乙牛Ａ | 牛证 | 11/12/2026 | 1.340 | 1.400 | 14.100 |
| 59086 | 港交法兴六十牛Ｅ | 牛证 | 29/10/2026 | 368.600 | 370.600 | 67.455 |
| 63170 | 恒指瑞银八三牛５ | 牛证 | 30/03/2028 | 23,938.000 | 24,038.000 | 172.343 |
| 55510 | 恒指法兴八七牛Ｊ | 牛证 | 28/07/2028 | 23,968.000 | 24,068.000 | 185.144 |
| 55885 | 恒指摩利八乙牛８ | 牛证 | 28/12/2028 | 23,950.000 | 24,050.000 | 185.139 |
| 57994 | 恒指瑞银七八牛Ｅ | 牛证 | 30/08/2027 | 23,950.000 | 24,050.000 | 218.715 |
| 58033 | 恒指信证八五牛Ｅ | 牛证 | 30/05/2028 | 23,950.000 | 24,050.000 | 240.587 |
| 58163 | 恒指汇丰七甲牛Ｔ | 牛证 | 29/11/2027 | 23,950.000 | 24,050.000 | 240.566 |
| 58230 | 恒指瑞银八七牛Ｊ | 牛证 | 28/07/2028 | 23,968.000 | 24,068.000 | 240.565 |
| 59321 | 恒指法兴八三牛Ｎ | 牛证 | 30/03/2028 | 23,958.000 | 24,058.000 | 240.447 |
| 63081 | 恒指国君八七牛Ｏ | 牛证 | 28/07/2028 | 23,950.000 | 24,050.000 | 160.877 |
| 63224 | 恒指法兴八十牛２ | 牛证 | 30/10/2028 | 23,948.000 | 24,048.000 | 241.280 |
| 63773 | 恒指星展八甲牛Ｄ | 牛证 | 29/11/2028 | 23,950.000 | 24,050.000 | 126.974 |
| 64848 | 恒指瑞银八十牛５ | 牛证 | 30/10/2028 | 23,958.000 | 24,058.000 | 185.529 |
| 68453 | 恒指法巴八乙牛Ｎ | 牛证 | 28/12/2028 | 23,950.000 | 24,050.000 | 241.117 |
| 59437 | 恒指汇丰七十牛Ｊ | 牛证 | 28/10/2027 | 23,970.000 | 24,070.000 | 201.195 |
| 54830 | 海油摩通八八牛Ａ | 牛证 | 11/08/2028 | 24.250 | 24.500 | 33.067 |
| 58069 | 恒指法兴八七牛Ｂ | 牛证 | 28/07/2028 | 23,988.000 | 24,088.000 | 241.451 |
| 59355 | 恒指摩通八七牛Ｉ | 牛证 | 28/07/2028 | 23,980.000 | 24,080.000 | 142.029 |
| 63436 | 恒指瑞银七九牛Ｚ | 牛证 | 29/09/2027 | 23,988.000 | 24,088.000 | 241.218 |
| 65298 | 恒指法兴八十牛Ｄ | 牛证 | 30/10/2028 | 23,978.000 | 24,078.000 | 200.942 |
| 53165 | 恒指摩利八九牛Ｑ | 牛证 | 28/09/2028 | 24,000.000 | 24,100.000 | 241.476 |
| 53873 | 恒指法兴八九牛８ | 牛证 | 28/09/2028 | 24,000.000 | 24,100.000 | 241.500 |
| 55019 | 比迪中银六乙牛Ｅ | 牛证 | 31/12/2026 | 82.600 | 84.000 | 27.306 |
| 57638 | 恒指花旗七乙牛Ｔ | 牛证 | 30/12/2027 | 24,000.000 | 24,100.000 | 185.774 |
| 57643 | 恒指国君七乙牛Ｎ | 牛证 | 30/12/2027 | 24,000.000 | 24,100.000 | 241.506 |
| 58087 | 恒指法巴八八牛Ｐ | 牛证 | 30/08/2028 | 24,000.000 | 24,100.000 | 241.451 |
| 58301 | 恒指摩通七九牛６ | 牛证 | 29/09/2027 | 24,000.000 | 24,100.000 | 241.471 |
| 58354 | 恒指法兴八三牛Ｉ | 牛证 | 30/03/2028 | 24,000.000 | 24,100.000 | 120.735 |
| 58486 | 恒指星展七乙牛Ｋ | 牛证 | 30/12/2027 | 24,000.000 | 24,100.000 | 241.491 |
| 58824 | 恒指汇丰七十牛Ｕ | 牛证 | 28/10/2027 | 24,000.000 | 24,100.000 | 201.217 |
| 58867 | 恒指信证八四牛Ｘ | 牛证 | 27/04/2028 | 24,000.000 | 24,100.000 | 219.510 |
| 59255 | 恒指瑞银八七牛Ｔ | 牛证 | 28/07/2028 | 24,000.000 | 24,100.000 | 241.443 |
| 60377 | 恒指花旗七甲牛１ | 牛证 | 29/11/2027 | 24,000.000 | 24,100.000 | 120.627 |
| 61552 | 中企法兴八九牛Ａ | 牛证 | 28/09/2028 | 8,100.000 | 8,200.000 | 37.322 |
| 64977 | 恒指华泰八七牛４ | 牛证 | 28/07/2028 | 24,000.000 | 24,100.000 | 241.181 |
| 67370 | 比迪摩通六七牛３ | 牛证 | 10/07/2026 | 82.600 | 84.000 | 36.674 |
| 62908 | 恒指法兴八十牛Ｖ | 牛证 | 30/10/2028 | 24,008.000 | 24,108.000 | 241.287 |
| 63917 | 百度法巴六十牛Ｂ | 牛证 | 30/10/2026 | 110.800 | 112.800 | 45.280 |
| 60884 | 百度摩通六甲牛Ａ | 牛证 | 13/11/2026 | 111.000 | 113.000 | 35.375 |
| 65083 | 恒指中银八一牛Ｖ | 牛证 | 25/01/2028 | 24,018.000 | 24,118.000 | 200.966 |
| 66699 | 恒指瑞银八乙牛Ｆ | 牛证 | 28/12/2028 | 24,018.000 | 24,118.000 | 241.341 |
| 55282 | 阿里汇丰六九牛Ｎ | 牛证 | 07/09/2026 | 106.000 | 107.500 | 49.182 |
| 55419 | 阿里瑞银六甲牛Ｐ | 牛证 | 10/11/2026 | 106.000 | 107.500 | 21.620 |
| 56238 | 恒指汇丰八十牛Ｘ | 牛证 | 30/10/2028 | 24,028.000 | 24,128.000 | 241.418 |
| 57700 | 恒指法兴八二牛Ｇ | 牛证 | 28/02/2028 | 24,028.000 | 24,128.000 | 241.509 |
| 59552 | 地平瑞银七乙牛Ｂ | 牛证 | 16/12/2027 | 4.150 | 4.500 | 11.564 |
| 69250 | 阿里法兴六九牛Ｃ | 牛证 | 30/09/2026 | 106.000 | 107.500 | 21.800 |
| 69858 | 港交瑞银八四牛Ｈ | 牛证 | 21/04/2028 | 372.000 | 374.000 | 53.914 |
| 55996 | 恒指摩通八九牛Ｆ | 牛证 | 28/09/2028 | 24,040.000 | 24,140.000 | 71.605 |
| 53020 | 恒指瑞银八九牛Ｖ | 牛证 | 28/09/2028 | 24,038.000 | 24,138.000 | 86.946 |
| 56098 | 恒指法兴八七牛Ｇ | 牛证 | 28/07/2028 | 24,068.000 | 24,168.000 | 105.832 |
| 57614 | 恒指星展七乙牛Ｈ | 牛证 | 30/12/2027 | 24,050.000 | 24,150.000 | 90.160 |
| 57821 | 恒指法巴八九牛Ｐ | 牛证 | 28/09/2028 | 24,050.000 | 24,150.000 | 97.384 |
| 57862 | 恒指汇丰七十牛Ｓ | 牛证 | 28/10/2027 | 24,050.000 | 24,150.000 | 81.162 |
| 57917 | 恒指摩利八二牛９ | 牛证 | 28/02/2028 | 24,080.000 | 24,180.000 | 93.637 |
| 58418 | 恒指法兴八三牛Ｍ | 牛证 | 30/03/2028 | 24,058.000 | 24,158.000 | 86.945 |
| 58567 | 恒指瑞银七八牛Ｊ | 牛证 | 30/08/2027 | 24,050.000 | 24,150.000 | 93.639 |
| 58960 | 恒指信证七甲牛Ｉ | 牛证 | 29/11/2027 | 24,050.000 | 24,150.000 | 93.629 |
| 59075 | 恒指瑞银八七牛Ｑ | 牛证 | 28/07/2028 | 24,088.000 | 24,188.000 | 121.701 |
| 59109 | 恒指摩通八七牛Ｃ | 牛证 | 28/07/2028 | 24,080.000 | 24,180.000 | 110.642 |
| 59176 | 恒指汇丰七甲牛Ｚ | 牛证 | 29/11/2027 | 24,088.000 | 24,188.000 | 97.365 |
| 59287 | 恒指国君七乙牛２ | 牛证 | 30/12/2027 | 24,050.000 | 24,150.000 | 93.620 |
| 59317 | 恒指法兴八二牛Ｖ | 牛证 | 28/02/2028 | 24,078.000 | 24,178.000 | 105.832 |
| 62767 | 恒指国君八七牛Ｎ | 牛证 | 28/07/2028 | 24,080.000 | 24,180.000 | 110.656 |
| 63169 | 恒指瑞银八三牛４ | 牛证 | 30/03/2028 | 24,048.000 | 24,148.000 | 93.609 |
| 63646 | 恒指汇丰八七牛Ｒ | 牛证 | 28/07/2028 | 24,068.000 | 24,168.000 | 90.115 |
| 64071 | 恒指信证八九牛Ｅ | 牛证 | 28/09/2028 | 24,088.000 | 24,188.000 | 121.638 |
| 64843 | 恒指瑞银八十牛３ | 牛证 | 30/10/2028 | 24,068.000 | 24,168.000 | 115.802 |
| 65071 | 恒指摩通八乙牛Ｖ | 牛证 | 28/12/2028 | 24,050.000 | 24,150.000 | 93.524 |
| 66184 | 恒指法巴八乙牛１ | 牛证 | 28/12/2028 | 24,080.000 | 24,180.000 | 135.015 |
| 67050 | 恒指法兴九九牛Ｅ | 牛证 | 27/09/2029 | 24,048.000 | 24,148.000 | 127.879 |
| 68838 | 恒指瑞银八十牛８ | 牛证 | 30/10/2028 | 24,078.000 | 24,178.000 | 142.922 |
| 69565 | 恒指法兴八九牛Ｚ | 牛证 | 28/09/2028 | 24,088.000 | 24,188.000 | 161.938 |
| 55549 | 港交摩通八五牛Ｉ | 牛证 | 12/05/2028 | 373.000 | 375.000 | 44.588 |
| 57787 | 恒指摩通八四牛Ｊ | 牛证 | 27/04/2028 | 24,100.000 | 24,200.000 | 115.933 |
| 57993 | 恒指瑞银八七牛Ｈ | 牛证 | 28/07/2028 | 24,100.000 | 24,200.000 | 128.134 |
| 58066 | 恒指摩利七乙牛Ｆ | 牛证 | 30/12/2027 | 24,103.000 | 24,203.000 | 115.922 |
| 58078 | 恒指法兴八七牛Ｄ | 牛证 | 28/07/2028 | 24,100.000 | 24,200.000 | 135.243 |
| 58103 | 恒指法巴八八牛Ｗ | 牛证 | 30/08/2028 | 24,100.000 | 24,200.000 | 128.141 |
| 58149 | 恒指信证七八牛Ｋ | 牛证 | 30/08/2027 | 24,103.000 | 24,203.000 | 115.937 |
| 58159 | 恒指汇丰七甲牛Ｓ | 牛证 | 29/11/2027 | 24,103.000 | 24,203.000 | 115.925 |
| 58177 | 恒指星展七乙牛Ｉ | 牛证 | 30/12/2027 | 24,103.000 | 24,203.000 | 128.127 |
| 58229 | 恒指瑞银八七牛Ｉ | 牛证 | 28/07/2028 | 24,103.000 | 24,203.000 | 143.195 |
| 58256 | 恒指花旗八二牛Ｘ | 牛证 | 28/02/2028 | 24,103.000 | 24,203.000 | 115.920 |
| 58326 | 恒指国君七乙牛７ | 牛证 | 30/12/2027 | 24,100.000 | 24,200.000 | 121.716 |
| 58479 | 恒指星展七乙牛Ｊ | 牛证 | 30/12/2027 | 24,100.000 | 24,200.000 | 101.442 |
| 64225 | 恒指汇丰八七牛Ｙ | 牛证 | 28/07/2028 | 24,100.000 | 24,200.000 | 128.017 |
| 69253 | 恒指华泰八七牛Ｍ | 牛证 | 28/07/2028 | 24,100.000 | 24,200.000 | 173.530 |
| 55078 | 港交法兴六九牛Ｉ | 牛证 | 29/09/2026 | 374.000 | 376.000 | 75.800 |
| 55334 | 阿里摩通六十牛Ｃ | 牛证 | 09/10/2026 | 106.500 | 108.000 | 22.020 |
| 55932 | 恒指瑞银八七牛６ | 牛证 | 28/07/2028 | 24,108.000 | 24,208.000 | 121.699 |
| 58359 | 京东法巴八四牛Ｍ | 牛证 | 28/04/2028 | 107.500 | 110.000 | 27.073 |
| 59522 | 京东瑞银八五牛Ｘ | 牛证 | 15/05/2028 | 107.500 | 110.000 | 20.182 |
| 69357 | 阿里法巴七六牛Ａ | 牛证 | 30/06/2027 | 106.300 | 107.800 | 21.780 |
| 55815 | 恒指信证八甲牛Ｇ | 牛证 | 29/11/2028 | 24,178.000 | 24,278.000 | 202.851 |
| 59431 | 理想瑞银七八牛Ｃ | 牛证 | 25/08/2027 | 49.000 | 53.000 | 10.857 |
| 60668 | 理想法兴六十牛Ｂ | 牛证 | 29/10/2026 | 49.000 | 53.000 | 11.073 |
| 63619 | 阿里法兴六十牛９ | 牛证 | 29/10/2026 | 107.000 | 108.500 | 39.179 |
| 68534 | 海油法兴八乙牛Ｊ | 牛证 | 29/12/2028 | 24.750 | 25.000 | 50.240 |
| 69155 | 海油瑞银八十牛Ｆ | 牛证 | 10/10/2028 | 24.750 | 25.000 | 25.120 |
| 55999 | 恒指摩通八九牛１ | 牛证 | 28/09/2028 | 24,220.000 | 24,320.000 | 135.254 |
| 58598 | 阿里瑞银六七牛Ｇ | 牛证 | 09/07/2026 | 107.500 | 109.000 | 44.000 |
| 65216 | 阿里摩通六甲牛Ｑ | 牛证 | 06/11/2026 | 107.500 | 109.000 | 68.313 |
| 55928 | 恒指瑞银八七牛４ | 牛证 | 28/07/2028 | 24,228.000 | 24,328.000 | 221.271 |
| 56839 | 港交花旗七十牛Ａ | 牛证 | 29/10/2027 | 376.000 | 378.000 | 47.375 |
| 59911 | 港交摩通八四牛Ｂ | 牛证 | 21/04/2028 | 375.500 | 378.000 | 75.760 |
| 60295 | 港交瑞银八四牛Ｎ | 牛证 | 21/04/2028 | 376.000 | 378.000 | 75.720 |
| 56125 | 阿里汇丰六十牛Ｅ | 牛证 | 12/10/2026 | 108.000 | 109.500 | 55.050 |
| 56095 | 恒指法兴八七牛９ | 牛证 | 28/07/2028 | 24,248.000 | 24,348.000 | 243.415 |
| 62283 | 港交法巴八三牛Ｐ | 牛证 | 31/03/2028 | 377.000 | 379.000 | 38.080 |
| 58448 | 京东摩通六十牛Ａ | 牛证 | 09/10/2026 | 108.500 | 111.000 | 27.975 |
| 53979 | 阿里摩利六九牛Ｅ | 牛证 | 29/09/2026 | 108.600 | 110.000 | 35.935 |
| 54592 | 阿里瑞银六八牛Ｈ | 牛证 | 12/08/2026 | 108.500 | 110.000 | 22.240 |
| 55575 | 阿里华泰六九牛Ｄ | 牛证 | 29/09/2026 | 108.500 | 110.000 | 31.771 |
| 55821 | 阿里华泰六九牛Ｅ | 牛证 | 29/09/2026 | 108.500 | 110.000 | |
| 65407 | 阿里法兴六甲牛Ｔ | 牛证 | 30/11/2026 | 108.500 | 110.000 | 17.108 |
| 63719 | 华虹法兴六乙牛Ｆ | 牛证 | 30/12/2026 | 130.200 | 132.000 | 19.300 |
| 55777 | 华虹法巴六甲牛Ｅ | 牛证 | 30/11/2026 | 130.800 | 132.800 | |
| 65770 | 华虹汇丰六乙牛Ｃ | 牛证 | 14/12/2026 | 131.000 | 133.000 | 26.860 |
| 55887 | 恒指摩利八十牛３ | 牛证 | 30/10/2028 | 24,280.000 | 24,380.000 | |
| 56138 | 快手法兴八乙熊９ | 熊证 | 28/12/2028 | 50.500 | 48.000 | |
| 56248 | 恒指汇丰八十牛Ｙ | 牛证 | 30/10/2028 | 24,268.000 | 24,368.000 | |
| 53148 | 紫金法兴六九牛Ｂ | 牛证 | 30/09/2026 | 28.000 | 28.800 | 14.480 |
| 55694 | 恒指星展八甲牛Ｘ | 牛证 | 29/11/2028 | 24,861.000 | 24,961.000 | |
| 55699 | 恒指星展八甲牛Ｔ | 牛证 | 29/11/2028 | 24,750.000 | 24,850.000 | |
| 55708 | 恒指星展八甲牛Ｕ | 牛证 | 29/11/2028 | 24,600.000 | 24,700.000 | |
| 55709 | 恒指星展八甲牛Ｌ | 牛证 | 29/11/2028 | 24,450.000 | 24,550.000 | |
| 55726 | 恒指法巴八七牛Ｒ | 牛证 | 28/07/2028 | 24,850.000 | 24,950.000 | |
| 55727 | 恒指法巴八七牛Ｔ | 牛证 | 28/07/2028 | 24,700.000 | 24,800.000 | |
| 55758 | 恒指法巴八七牛Ｕ | 牛证 | 28/07/2028 | 24,550.000 | 24,650.000 | |
| 55759 | 恒指法巴八七牛Ｘ | 牛证 | 28/07/2028 | 24,400.000 | 24,500.000 | |
| 55780 | 恒指国君八九牛８ | 牛证 | 28/09/2028 | 24,400.000 | 24,500.000 | |
| 55782 | 恒指国君八九牛９ | 牛证 | 28/09/2028 | 24,500.000 | 24,600.000 | |
| 55793 | 恒指信证八十牛Ｄ | 牛证 | 30/10/2028 | 24,850.000 | 24,950.000 | |
| 55799 | 恒指信证八十牛Ｇ | 牛证 | 30/10/2028 | 24,650.000 | 24,750.000 | |
| 55804 | 恒指信证八十牛Ｊ | 牛证 | 30/10/2028 | 24,450.000 | 24,550.000 | |
| 55816 | 恒指华泰八十牛Ｑ | 牛证 | 30/10/2028 | 24,400.000 | 24,500.000 | |
| 55834 | 恒指华泰八十牛Ｒ | 牛证 | 30/10/2028 | 24,500.000 | 24,600.000 | |
| 55835 | 恒指中银八九牛Ｖ | 牛证 | 28/09/2028 | 24,518.000 | 24,618.000 | |
| 55836 | 恒指中银八九牛Ｘ | 牛证 | 28/09/2028 | 24,318.000 | 24,418.000 | |
| 55845 | 恒指花旗八九牛Ｖ | 牛证 | 28/09/2028 | 24,700.000 | 24,800.000 | |
| 55855 | 恒指花旗八七牛６ | 牛证 | 28/07/2028 | 24,500.000 | 24,600.000 | |
| 55860 | 恒指摩利八九牛１ | 牛证 | 28/09/2028 | 24,680.000 | 24,780.000 | |
| 55863 | 恒指摩利八十牛８ | 牛证 | 30/10/2028 | 24,850.000 | 24,950.000 | |
| 55889 | 恒指摩利八乙牛９ | 牛证 | 28/12/2028 | 24,480.000 | 24,580.000 | |
| 55897 | 恒指瑞银八九牛Ｔ | 牛证 | 28/09/2028 | 24,861.000 | 24,961.000 | |
| 55898 | 恒指瑞银八十牛Ｊ | 牛证 | 30/10/2028 | 24,700.000 | 24,800.000 | |
| 55909 | 恒指瑞银八七牛Ｗ | 牛证 | 28/07/2028 | 24,550.000 | 24,650.000 | |
| 55913 | 恒指瑞银八甲牛Ｌ | 牛证 | 29/11/2028 | 24,400.000 | 24,500.000 | |
| 55926 | 恒指瑞银八七牛３ | 牛证 | 28/07/2028 | 24,378.000 | 24,478.000 | |
| 55980 | 恒指摩通八九牛Ｘ | 牛证 | 28/09/2028 | 24,700.000 | 24,800.000 | |
| 55986 | 恒指摩通八九牛７ | 牛证 | 28/09/2028 | 24,400.000 | 24,500.000 | |
| 55987 | 恒指摩通八九牛Ａ | 牛证 | 28/09/2028 | 24,861.000 | 24,961.000 | |
| 55989 | 恒指摩通八乙牛Ｌ | 牛证 | 28/12/2028 | 24,550.000 | 24,650.000 | |
| 56059 | 恒指摩通八九牛２ | 牛证 | 28/09/2028 | 24,400.000 | 24,500.000 | |
| 56063 | 恒指法兴八九牛Ｋ | 牛证 | 28/09/2028 | 24,828.000 | 24,928.000 | |
| 56066 | 恒指法兴八七牛８ | 牛证 | 28/07/2028 | 24,728.000 | 24,828.000 | |
| 56067 | 恒指法兴八十牛Ｘ | 牛证 | 30/10/2028 | 24,608.000 | 24,708.000 | |
| 56084 | 恒指法兴八甲牛Ｔ | 牛证 | 29/11/2028 | 24,508.000 | 24,608.000 | |
| 56094 | 恒指法兴八十牛Ｙ | 牛证 | 30/10/2028 | 24,408.000 | 24,508.000 | |
| 56156 | 恒指汇丰八十牛Ｔ | 牛证 | 30/10/2028 | 24,650.000 | 24,750.000 | |
| 56164 | 恒指汇丰八十牛Ｕ | 牛证 | 30/10/2028 | 24,861.000 | 24,961.000 | |
| 56168 | 恒指汇丰八十牛Ｗ | 牛证 | 30/10/2028 | 24,488.000 | 24,588.000 | |
| 55893 | 阿里瑞银六甲牛Ｑ | 牛证 | 23/11/2026 | 118.500 | 120.000 | |
| 56033 | 阿里摩通六乙牛Ｄ | 牛证 | 11/12/2026 | 112.000 | 113.500 | |
| 55772 | 腾讯法巴八七熊Ｃ | 熊证 | 31/07/2028 | 468.000 | 465.000 | |
| 55914 | 腾讯瑞银八甲熊Ｍ | 熊证 | 20/11/2028 | 463.200 | 460.000 | |
| 56004 | 腾讯摩通八甲熊Ｑ | 熊证 | 10/11/2028 | 461.200 | 458.000 | |
| 56112 | 腾讯法兴八甲熊Ｔ | 熊证 | 28/11/2028 | 461.000 | 458.000 | |
| 49650 | 纳指法兴六乙牛Ｏ | 牛证 | 18/12/2026 | 28,800.000 | 29,000.000 | |
| 10/06/2026 | ||||||
| 68883 | 海油法巴八六牛Ｃ | 牛证 | 30/06/2028 | 25.250 | 25.500 | 32.050 |
| 54557 | 恒指法兴八九牛Ｓ | 牛证 | 28/09/2028 | 24,108.000 | 24,208.000 | 242.421 |
| 54213 | 恒指瑞银八九牛Ａ | 牛证 | 28/09/2028 | 24,118.000 | 24,218.000 | 242.443 |
| 58029 | 小鹏瑞银六七牛Ｃ | 牛证 | 17/07/2026 | 56.000 | 57.500 | 28.825 |
| 58964 | 宁德中银六乙牛Ｂ | 牛证 | 30/12/2026 | 639.000 | 648.000 | 20.354 |
| 57342 | 康方瑞银七三牛Ａ | 牛证 | 09/03/2027 | 76.000 | 84.000 | 7.899 |
| 55509 | 恒指法兴八七牛２ | 牛证 | 28/07/2028 | 24,138.000 | 24,238.000 | 220.845 |
| 63936 | 恒指摩利八九牛Ｇ | 牛证 | 28/09/2028 | 24,130.000 | 24,230.000 | 242.225 |
| 65073 | 恒指摩通八十牛Ｘ | 牛证 | 30/10/2028 | 24,130.000 | 24,230.000 | 96.991 |
| 65480 | 恒指法兴八十牛Ｅ | 牛证 | 30/10/2028 | 24,128.000 | 24,228.000 | 242.556 |
| 59398 | 商汤瑞银七七牛Ｅ | 牛证 | 30/07/2027 | 1.390 | 1.450 | 14.600 |
| 59339 | 阿里摩通六七牛Ｖ | 牛证 | 10/07/2026 | 109.700 | 111.200 | 93.167 |
| 54026 | 阿里汇丰六七牛Ｄ | 牛证 | 13/07/2026 | 110.000 | 111.500 | 41.556 |
| 59088 | 百度摩利六甲牛Ｄ | 牛证 | 27/11/2026 | 113.000 | 115.000 | 32.056 |
| 55160 | 腾讯瑞银八甲熊Ｌ | 熊证 | 30/11/2028 | 473.200 | 470.000 | 54.612 |
| 55101 | 腾讯摩通八甲熊Ｐ | 熊证 | 10/11/2028 | 472.200 | 469.000 | 51.578 |
| 56953 | 汇丰瑞银八九牛Ｍ | 牛证 | 04/09/2028 | 134.420 | 135.000 | 113.083 |
| 68507 | 汇丰法兴八三牛Ｊ | 牛证 | 30/03/2028 | 132.500 | 135.000 | 27.040 |
| 53267 | 紫金汇丰六八牛Ａ | 牛证 | 10/08/2026 | 28.400 | 29.000 | 36.500 |
| 53891 | 紫金摩通六九牛Ａ | 牛证 | 11/09/2026 | 28.200 | 29.000 | 20.843 |
| 55546 | 比迪摩通六乙牛Ｃ | 牛证 | 11/12/2026 | 83.100 | 84.500 | 31.500 |
| 54461 | 恒指信证八九牛Ｑ | 牛证 | 28/09/2028 | 24,150.000 | 24,250.000 | 143.220 |
| 54819 | 阿里法兴六九牛Ｄ | 牛证 | 29/09/2026 | 110.300 | 111.800 | 22.480 |
| 55252 | 恒指法巴八七牛Ｇ | 牛证 | 28/07/2028 | 24,150.000 | 24,250.000 | 173.858 |
| 55431 | 恒指摩通八乙牛Ｄ | 牛证 | 28/12/2028 | 24,150.000 | 24,250.000 | 162.274 |
| 55513 | 恒指摩利八九牛Ｋ | 牛证 | 28/09/2028 | 24,150.000 | 24,250.000 | 101.468 |
| 63765 | 恒指星展八甲牛Ｃ | 牛证 | 29/11/2028 | 24,150.000 | 24,250.000 | 110.528 |
| 65439 | 恒指法兴八七牛３ | 牛证 | 28/07/2028 | 24,158.000 | 24,258.000 | 186.961 |
| 66695 | 恒指瑞银八九牛Ｐ | 牛证 | 28/09/2028 | 24,150.000 | 24,250.000 | 242.976 |
| 66919 | 恒指汇丰八九牛Ｆ | 牛证 | 28/09/2028 | 24,150.000 | 24,250.000 | 243.026 |
| 68312 | 恒指法兴八甲牛Ｋ | 牛证 | 29/11/2028 | 24,148.000 | 24,248.000 | 243.029 |
| 69321 | 恒指国君八十牛８ | 牛证 | 30/10/2028 | 24,150.000 | 24,250.000 | 173.541 |
| 53861 | 恒指法兴八九牛Ａ | 牛证 | 28/09/2028 | 24,168.000 | 24,268.000 | 202.905 |
| 55018 | 比迪中银六乙牛Ｄ | 牛证 | 31/12/2026 | 83.600 | 85.000 | 42.625 |
| 55106 | 恒指法兴八甲牛８ | 牛证 | 29/11/2028 | 24,188.000 | 24,288.000 | 243.379 |
| 62030 | 比迪瑞银六十牛Ｇ | 牛证 | 26/10/2026 | 83.600 | 85.000 | 17.060 |
| 64551 | 比迪摩通七七牛Ｄ | 牛证 | 09/07/2027 | 83.600 | 85.000 | 17.020 |
| 65619 | 恒指中银八九牛７ | 牛证 | 28/09/2028 | 24,195.000 | 24,295.000 | 173.606 |
| 68432 | 恒指法巴八乙牛Ｖ | 牛证 | 28/12/2028 | 24,180.000 | 24,280.000 | 243.013 |
| 68824 | 恒指瑞银八十牛４ | 牛证 | 30/10/2028 | 24,188.000 | 24,288.000 | 202.478 |
| 68881 | 小米法巴六乙牛Ａ | 牛证 | 31/12/2026 | 25.500 | 25.900 | 26.040 |
| 54115 | 恒指星展八十牛Ｓ | 牛证 | 30/10/2028 | 24,200.000 | 24,300.000 | 187.274 |
| 55148 | 阿里摩通六十牛Ｂ | 牛证 | 09/10/2026 | 110.500 | 112.000 | 22.480 |
| 64230 | 恒指汇丰八七牛１ | 牛证 | 28/07/2028 | 24,200.000 | 24,300.000 | 202.584 |
| 64550 | 恒指国君八十牛２ | 牛证 | 30/10/2028 | 24,200.000 | 24,300.000 | 243.084 |
| 64817 | 恒指瑞银八乙牛Ｄ | 牛证 | 28/12/2028 | 24,200.000 | 24,300.000 | 243.069 |
| 65091 | 恒指摩通八乙牛２ | 牛证 | 28/12/2028 | 24,200.000 | 24,300.000 | 243.082 |
| 65931 | 恒指信证八乙牛Ｇ | 牛证 | 28/12/2028 | 24,200.000 | 24,300.000 | 243.057 |
| 66947 | 恒指花旗八十牛Ｃ | 牛证 | 30/10/2028 | 24,200.000 | 24,300.000 | 186.943 |
| 67283 | 恒指法巴八乙牛Ｃ | 牛证 | 28/12/2028 | 24,200.000 | 24,300.000 | 243.121 |
| 67544 | 小米瑞银七一牛Ｄ | 牛证 | 08/01/2027 | 25.600 | 26.000 | 23.691 |
| 67560 | 阿里瑞银六甲牛Ｌ | 牛证 | 16/11/2026 | 110.500 | 112.000 | 70.063 |
| 69856 | 恒指华泰八九牛Ｂ | 牛证 | 28/09/2028 | 24,200.000 | 24,300.000 | 173.942 |
| 61869 | 小米华泰六甲牛Ｂ | 牛证 | 30/11/2026 | 25.600 | 26.000 | 37.314 |
| 68258 | 小米摩通七一牛Ａ | 牛证 | 08/01/2027 | 25.600 | 26.000 | 26.040 |
| 68395 | 小米汇丰六乙牛Ｂ | 牛证 | 14/12/2026 | 25.600 | 26.000 | 47.382 |
| 68549 | 小米法兴六乙牛Ｄ | 牛证 | 30/12/2026 | 25.600 | 26.000 | 26.040 |
| 53010 | 恒指瑞银八九牛Ｏ | 牛证 | 28/09/2028 | 24,218.000 | 24,318.000 | 221.388 |
| 67033 | 恒指法兴九九牛Ｄ | 牛证 | 27/09/2029 | 24,208.000 | 24,308.000 | 243.453 |
| 69390 | 恒指法巴八乙牛Ｔ | 牛证 | 28/12/2028 | 24,220.000 | 24,320.000 | 135.276 |
| 56428 | 恒科法兴六乙牛Ｂ | 牛证 | 30/12/2026 | 4,620.000 | 4,700.000 | 47.085 |
| 56702 | 恒科瑞银六乙牛Ｅ | 牛证 | 30/12/2026 | 4,620.000 | 4,700.000 | 31.399 |
| 56879 | 恒科摩通六乙牛Ａ | 牛证 | 30/12/2026 | 4,620.000 | 4,700.000 | 36.229 |
| 58312 | 商汤摩通六六牛Ａ | 牛证 | 12/06/2026 | 1.410 | 1.470 | 14.700 |
| 62963 | 商汤摩通六甲牛Ｂ | 牛证 | 13/11/2026 | 1.410 | 1.470 | 14.900 |
| 64316 | 宁德法巴六甲牛Ａ | 牛证 | 30/11/2026 | 651.000 | 660.000 | 51.077 |
| 64397 | 宁德瑞银六甲牛Ａ | 牛证 | 09/11/2026 | 651.000 | 660.000 | 49.185 |
| 64673 | 宁德汇丰六乙牛Ａ | 牛证 | 14/12/2026 | 651.000 | 660.000 | 40.242 |
| 55418 | 阿里法巴六八牛Ｂ | 牛证 | 28/08/2026 | 110.700 | 112.200 | 20.545 |
| 55364 | 商汤法兴七一牛Ａ | 牛证 | 28/01/2027 | 1.420 | 1.480 | 14.800 |
| 64235 | 宁德摩通六甲牛Ｃ | 牛证 | 13/11/2026 | 656.000 | 665.000 | 31.762 |
| 58597 | 阿里瑞银六七牛Ｆ | 牛证 | 16/07/2026 | 111.500 | 113.000 | 49.478 |
| 68909 | 阿里摩通六七牛６ | 牛证 | 10/07/2026 | 111.500 | 113.000 | 32.028 |
| 55227 | 宁德中银六乙牛Ｆ | 牛证 | 30/12/2026 | 659.000 | 668.000 | 27.388 |
| 64626 | 宁德法兴六乙牛Ａ | 牛证 | 30/12/2026 | 659.000 | 668.000 | 36.405 |
| 54493 | 恒指信证八九牛５ | 牛证 | 28/09/2028 | 24,228.000 | 24,328.000 | 187.635 |
| 54554 | 恒指法兴八九牛Ｈ | 牛证 | 28/09/2028 | 24,228.000 | 24,328.000 | 243.918 |
| 55596 | 恒指汇丰八甲牛Ｒ | 牛证 | 29/11/2028 | 24,228.000 | 24,328.000 | |
| 60414 | 友邦瑞银六十牛Ｍ | 牛证 | 20/10/2026 | 69.400 | 70.000 | 58.750 |
| 69296 | 恒指瑞银八九牛Ｈ | 牛证 | 28/09/2028 | 24,238.000 | 24,338.000 | 152.930 |
| 54939 | 阿里摩利六十牛Ｈ | 牛证 | 28/10/2026 | 112.100 | 113.500 | 63.333 |
| 55082 | 阿里法兴六九牛１ | 牛证 | 28/09/2026 | 112.000 | 113.500 | 49.652 |
| 64531 | 阿里法巴六九牛Ａ | 牛证 | 30/09/2026 | 112.300 | 113.800 | 81.714 |
| 54135 | 恒指国君八十牛Ｂ | 牛证 | 30/10/2028 | 24,250.000 | 24,350.000 | 243.865 |
| 54212 | 恒指瑞银八九牛９ | 牛证 | 28/09/2028 | 24,268.000 | 24,368.000 | 243.915 |
| 64052 | 恒指信证八十牛Ｉ | 牛证 | 30/10/2028 | 24,250.000 | 24,350.000 | 187.799 |
| 64359 | 恒指法巴八乙牛Ｗ | 牛证 | 28/12/2028 | 24,250.000 | 24,350.000 | 135.665 |
| 65409 | 恒指法兴八甲牛３ | 牛证 | 29/11/2028 | 24,258.000 | 24,358.000 | 244.239 |
| 66361 | 恒指摩通八乙牛９ | 牛证 | 28/12/2028 | 24,250.000 | 24,350.000 | 128.654 |
| 67646 | 恒指瑞银八甲牛Ｚ | 牛证 | 29/11/2028 | 24,250.000 | 24,350.000 | 187.998 |
| 68535 | 恒指汇丰八九牛Ｊ | 牛证 | 28/09/2028 | 24,250.000 | 24,350.000 | 163.040 |
| 69005 | 恒指摩利八甲牛３ | 牛证 | 29/11/2028 | 24,250.000 | 24,350.000 | 152.925 |
| 69079 | 恒指星展八十牛Ｍ | 牛证 | 30/10/2028 | 24,250.000 | 24,350.000 | 111.221 |
| 54437 | 港交汇丰七乙牛Ｋ | 牛证 | 13/12/2027 | 378.000 | 380.000 | 76.080 |
| 64617 | 商汤汇丰六乙牛Ｂ | 牛证 | 21/12/2026 | 1.440 | 1.500 | 20.400 |
| 64648 | 小米法兴七一牛Ｅ | 牛证 | 27/01/2027 | 26.000 | 26.400 | 26.600 |
| 57321 | 比迪瑞银六七牛Ｘ | 牛证 | 03/07/2026 | 84.100 | 85.500 | 20.116 |
| 63829 | 比迪法兴六甲牛Ａ | 牛证 | 27/11/2026 | 83.600 | 85.500 | 15.755 |
| 54655 | 康方法兴七四牛Ａ | 牛证 | 28/04/2027 | 79.600 | 87.600 | 8.950 |
| 65065 | 商汤摩通六六牛Ｃ | 牛证 | 12/06/2026 | 1.450 | 1.510 | 15.300 |
| 54704 | 比迪汇丰七乙牛Ａ | 牛证 | 20/12/2027 | 84.500 | 86.000 | 20.244 |
| 59876 | 比迪华泰六十牛Ｃ | 牛证 | 29/10/2026 | 84.500 | 86.000 | 18.489 |
| 65547 | 比迪摩通六七牛１ | 牛证 | 10/07/2026 | 84.600 | 86.000 | 20.643 |
| 68317 | 阿里汇丰六七牛Ｃ | 牛证 | 27/07/2026 | 112.500 | 114.000 | 54.524 |
| 55217 | 小米中银六乙牛Ｉ | 牛证 | 31/12/2026 | 26.100 | 26.500 | 12.282 |
| 66042 | 小米摩通六十牛Ｆ | 牛证 | 09/10/2026 | 26.100 | 26.500 | 35.573 |
| 55251 | 阿里法兴六十牛Ｇ | 牛证 | 30/10/2026 | 113.000 | 114.500 | 23.220 |
| 55578 | 阿里摩通六十牛Ｄ | 牛证 | 09/10/2026 | 113.000 | 114.500 | 23.220 |
| 68914 | 阿里瑞银六七牛Ｚ | 牛证 | 27/07/2026 | 113.000 | 114.500 | 28.317 |
| 53574 | 恒指信证八甲牛Ｍ | 牛证 | 29/11/2028 | 24,288.000 | 24,388.000 | 84.285 |
| 53734 | 阿里法兴六十牛８ | 牛证 | 28/10/2026 | 114.000 | 115.500 | 37.452 |
| 53859 | 恒指法兴八甲牛４ | 牛证 | 29/11/2028 | 24,288.000 | 24,388.000 | 94.010 |
| 54016 | 恒指摩利八九牛５ | 牛证 | 28/09/2028 | 24,320.000 | 24,420.000 | 97.770 |
| 54358 | 恒指法巴八乙牛４ | 牛证 | 28/12/2028 | 24,300.000 | 24,400.000 | 101.844 |
| 54424 | 恒指汇丰八乙牛Ｌ | 牛证 | 28/12/2028 | 24,288.000 | 24,388.000 | 87.295 |
| 54591 | 阿里瑞银六八牛Ｇ | 牛证 | 13/08/2026 | 113.500 | 115.000 | 23.220 |
| 54636 | 恒指星展八十牛Ｙ | 牛证 | 30/10/2028 | 24,288.000 | 24,388.000 | 87.295 |
| 55105 | 恒指法兴八甲牛Ｗ | 牛证 | 29/11/2028 | 24,328.000 | 24,428.000 | 111.102 |
| 55417 | 阿里法巴六八牛Ａ | 牛证 | 28/08/2026 | 114.300 | 115.800 | 21.109 |
| 55424 | 恒指瑞银八十牛Ｉ | 牛证 | 30/10/2028 | 24,318.000 | 24,418.000 | |
| 55508 | 恒指法兴八九牛Ｆ | 牛证 | 28/09/2028 | 24,298.000 | 24,398.000 | 90.528 |
| 55534 | 恒指摩通八九牛６ | 牛证 | 28/09/2028 | 24,320.000 | 24,420.000 | |
| 58310 | 小米法兴六乙牛Ｃ | 牛证 | 28/12/2026 | 26.400 | 26.800 | 26.960 |
| 62826 | 阿里华泰六九牛Ｂ | 牛证 | 29/09/2026 | 113.500 | 115.000 | 32.250 |
| 63762 | 恒指星展八甲牛Ｂ | 牛证 | 29/11/2028 | 24,300.000 | 24,400.000 | |
| 63875 | 恒指中银八九牛Ｐ | 牛证 | 28/09/2028 | 24,295.000 | 24,395.000 | |
| 64116 | 恒指汇丰八七牛Ｄ | 牛证 | 28/07/2028 | 24,300.000 | 24,400.000 | |
| 64686 | 恒指瑞银八九牛Ｙ | 牛证 | 28/09/2028 | 24,300.000 | 24,400.000 | |
| 64973 | 恒指华泰八七牛９ | 牛证 | 28/07/2028 | 24,282.000 | 24,382.000 | |
| 65989 | 恒指国君八十牛４ | 牛证 | 30/10/2028 | 24,300.000 | 24,400.000 | |
| 66037 | 恒指法巴八乙牛Ｊ | 牛证 | 28/12/2028 | 24,280.000 | 24,380.000 | |
| 67116 | 恒指信证八乙牛Ｊ | 牛证 | 28/12/2028 | 24,300.000 | 24,400.000 | |
| 67529 | 恒指摩通八乙牛Ｂ | 牛证 | 28/12/2028 | 24,300.000 | 24,400.000 | |
| 68002 | 恒指花旗八十牛Ｅ | 牛证 | 30/10/2028 | 24,300.000 | 24,400.000 | |
| 68361 | 恒指法兴八七牛Ｒ | 牛证 | 28/07/2028 | 24,308.000 | 24,408.000 | |
| 68590 | 恒指摩利八九牛Ｌ | 牛证 | 28/09/2028 | 24,300.000 | 24,400.000 | |
| 68734 | 阿里摩通六八牛Ｉ | 牛证 | 14/08/2026 | 113.700 | 115.200 | 43.000 |
| 68823 | 恒指瑞银八十牛Ｚ | 牛证 | 30/10/2028 | 24,338.000 | 24,438.000 | |
| 69429 | 恒指汇丰八乙牛Ｉ | 牛证 | 28/12/2028 | 24,328.000 | 24,428.000 | |
| 69557 | 恒指法兴八九牛Ｙ | 牛证 | 28/09/2028 | 24,338.000 | 24,438.000 | |
| 53796 | 阿里瑞银六七牛５ | 牛证 | 08/07/2026 | 114.500 | 116.000 | 43.000 |
| 55147 | 阿里摩通六十牛Ａ | 牛证 | 09/10/2026 | 114.500 | 116.000 | 23.220 |
| 55161 | 紫金法巴六九牛Ｄ | 牛证 | 29/09/2026 | 29.200 | 29.800 | 15.426 |
| 59799 | 中油汇丰八甲牛Ａ | 牛证 | 13/11/2028 | 9.850 | 10.000 | |
| 63192 | 中油法兴八十牛Ｂ | 牛证 | 30/10/2028 | 9.750 | 9.900 | 13.627 |
| 64317 | 小米法巴六乙牛Ｂ | 牛证 | 31/12/2026 | 26.500 | 26.900 | 24.600 |
| 64337 | 比迪法巴六甲牛Ａ | 牛证 | 30/11/2026 | 85.400 | 86.800 | 22.179 |
| 64515 | 阿里瑞银六甲牛Ｊ | 牛证 | 04/11/2026 | 114.500 | 116.000 | 41.500 |
| 69613 | 阿里汇丰六十牛Ｄ | 牛证 | 05/10/2026 | 114.500 | 116.000 | 43.000 |
| 56173 | 紫金瑞银六十牛Ｂ | 牛证 | 14/10/2026 | 29.400 | 30.000 | 23.400 |
| 53190 | 恒指摩利八十牛Ｌ | 牛证 | 30/10/2028 | 24,350.000 | 24,450.000 | |
| 54236 | 恒指摩通八甲牛Ｇ | 牛证 | 29/11/2028 | 24,350.000 | 24,450.000 | |
| 54492 | 恒指信证八甲牛Ｑ | 牛证 | 29/11/2028 | 24,350.000 | 24,450.000 | |
| 55367 | 恒指星展八九牛Ｌ | 牛证 | 28/09/2028 | 25,150.000 | 25,250.000 | |
| 55368 | 恒指星展八九牛Ｏ | 牛证 | 28/09/2028 | 24,950.000 | 25,050.000 | |
| 55371 | 恒指星展八九牛Ｂ | 牛证 | 28/09/2028 | 24,650.000 | 24,750.000 | |
| 55379 | 恒指花旗八八牛Ｔ | 牛证 | 30/08/2028 | 25,100.000 | 25,200.000 | |
| 55397 | 恒指瑞银八乙牛Ｅ | 牛证 | 28/12/2028 | 24,900.000 | 25,000.000 | |
| 55400 | 恒指瑞银八乙牛Ｎ | 牛证 | 28/12/2028 | 25,153.000 | 25,253.000 | |
| 55406 | 恒指瑞银八乙牛Ｐ | 牛证 | 28/12/2028 | 25,000.000 | 25,100.000 | |
| 55408 | 恒指瑞银八十牛Ａ | 牛证 | 30/10/2028 | 24,850.000 | 24,950.000 | |
| 55420 | 恒指瑞银八十牛Ｄ | 牛证 | 30/10/2028 | 24,668.000 | 24,768.000 | |
| 55423 | 恒指瑞银八十牛Ｆ | 牛证 | 30/10/2028 | 24,488.000 | 24,588.000 | |
| 55436 | 恒指法巴八七牛Ｌ | 牛证 | 28/07/2028 | 25,130.000 | 25,230.000 | |
| 55444 | 恒指法巴八七牛Ｏ | 牛证 | 28/07/2028 | 25,000.000 | 25,100.000 | |
| 55445 | 恒指法巴八七牛Ｗ | 牛证 | 28/07/2028 | 24,900.000 | 25,000.000 | |
| 55447 | 恒指法巴八七牛Ｚ | 牛证 | 28/07/2028 | 24,780.000 | 24,880.000 | |
| 55483 | 恒指摩利八甲牛Ｅ | 牛证 | 29/11/2028 | 24,900.000 | 25,000.000 | |
| 55486 | 恒指摩利八十牛５ | 牛证 | 30/10/2028 | 24,930.000 | 25,030.000 | |
| 55495 | 恒指摩利八乙牛７ | 牛证 | 28/12/2028 | 25,100.000 | 25,200.000 | |
| 55514 | 恒指摩利八甲牛Ｇ | 牛证 | 29/11/2028 | 24,650.000 | 24,750.000 | |
| 55518 | 恒指摩利八十牛Ａ | 牛证 | 30/10/2028 | 24,720.000 | 24,820.000 | |
| 55520 | 恒指摩通八九牛Ｍ | 牛证 | 28/09/2028 | 25,153.000 | 25,253.000 | |
| 55521 | 恒指摩通八九牛Ｐ | 牛证 | 28/09/2028 | 25,000.000 | 25,100.000 | |
| 55523 | 恒指摩通八九牛Ｗ | 牛证 | 28/09/2028 | 24,850.000 | 24,950.000 | |
| 55529 | 恒指摩通八九牛３ | 牛证 | 28/09/2028 | 24,490.000 | 24,590.000 | |
| 55541 | 恒指摩通八九牛Ｖ | 牛证 | 28/09/2028 | 24,670.000 | 24,770.000 | |
| 55558 | 恒指信证八乙牛Ｃ | 牛证 | 28/12/2028 | 25,153.000 | 25,253.000 | |
| 55559 | 恒指信证八乙牛Ｈ | 牛证 | 28/12/2028 | 25,000.000 | 25,100.000 | |
| 55562 | 恒指信证八乙牛Ｋ | 牛证 | 28/12/2028 | 24,700.000 | 24,800.000 | |
| 55563 | 恒指信证八乙牛Ｎ | 牛证 | 28/12/2028 | 24,878.000 | 24,978.000 | |
| 55564 | 恒指信证八乙牛Ｐ | 牛证 | 28/12/2028 | 24,400.000 | 24,500.000 | |
| 55570 | 恒指华泰八十牛Ｐ | 牛证 | 30/10/2028 | 24,700.000 | 24,800.000 | |
| 55579 | 恒指汇丰八甲牛４ | 牛证 | 29/11/2028 | 25,153.000 | 25,253.000 | |
| 55580 | 恒指汇丰八甲牛７ | 牛证 | 29/11/2028 | 25,000.000 | 25,100.000 | |
| 55582 | 恒指汇丰八甲牛８ | 牛证 | 29/11/2028 | 24,500.000 | 24,600.000 | |
| 55584 | 恒指汇丰八甲牛Ｏ | 牛证 | 29/11/2028 | 24,788.000 | 24,888.000 | |
| 55598 | 恒指国君八九牛７ | 牛证 | 28/09/2028 | 24,480.000 | 24,580.000 | |
| 55622 | 恒指中银八九牛Ｓ | 牛证 | 28/09/2028 | 24,600.000 | 24,700.000 | |
| 55627 | 恒指法兴八九牛６ | 牛证 | 28/09/2028 | 25,108.000 | 25,208.000 | |
| 55628 | 恒指法兴八九牛Ｂ | 牛证 | 28/09/2028 | 25,008.000 | 25,108.000 | |
| 55647 | 恒指法兴八九牛Ｅ | 牛证 | 28/09/2028 | 24,868.000 | 24,968.000 | |
| 55659 | 恒指法兴八十牛Ｚ | 牛证 | 30/10/2028 | 24,688.000 | 24,788.000 | |
| 55660 | 恒指法兴八十牛Ｌ | 牛证 | 30/10/2028 | 24,558.000 | 24,658.000 | |
| 65438 | 恒指法兴八七牛１ | 牛证 | 28/07/2028 | 24,348.000 | 24,448.000 | |
| 67931 | 恒指星展八十牛８ | 牛证 | 30/10/2028 | 24,350.000 | 24,450.000 | |
| 68572 | 恒指汇丰八九牛Ｌ | 牛证 | 28/09/2028 | 24,350.000 | 24,450.000 | |
| 69315 | 恒指国君八十牛７ | 牛证 | 30/10/2028 | 24,350.000 | 24,450.000 | |
| 69775 | 恒指法巴八乙牛Ｋ | 牛证 | 28/12/2028 | 24,350.000 | 24,450.000 | |
| 69997 | 恒指瑞银八九牛Ｍ | 牛证 | 28/09/2028 | 24,350.000 | 24,450.000 | |
| 54977 | 紫金法兴六九牛Ｆ | 牛证 | 25/09/2026 | 29.700 | 30.300 | 30.420 |
| 55394 | 美团瑞银六乙牛Ｃ | 牛证 | 22/12/2026 | 75.500 | 78.000 | |
| 63603 | 阿里法兴六九牛Ｍ | 牛证 | 30/09/2026 | 115.000 | 116.500 | 61.105 |
| 64562 | 汇丰法兴八三牛Ｉ | 牛证 | 30/03/2028 | 138.400 | 139.000 | 27.600 |
| 66081 | 药明摩通六七牛Ｄ | 牛证 | 10/07/2026 | 27.000 | 28.500 | 7.956 |
| 69434 | 阿里摩利六十牛Ｇ | 牛证 | 30/10/2026 | 115.100 | 116.500 | 55.286 |
| 69716 | 阿里摩通六九牛Ｑ | 牛证 | 11/09/2026 | 115.500 | 117.000 | 72.563 |
| 49621 | 纳指瑞银六乙牛Ｋ | 牛证 | 18/12/2026 | 28,000.000 | 28,200.000 | 15.213 |
| 49641 | 纳指法兴六乙牛Ｎ | 牛证 | 18/12/2026 | 28,300.000 | 28,500.000 | 18.731 |
| 49646 | 纳指瑞银六乙牛Ｍ | 牛证 | 18/12/2026 | 28,600.000 | 28,800.000 | 24.361 |
| 09/06/2026 | ||||||
| 59749 | 中油法兴八十牛Ａ | 牛证 | 25/10/2028 | 10.050 | 10.200 | 42.667 |
| 60422 | 中油瑞银八十牛Ａ | 牛证 | 09/10/2028 | 10.050 | 10.200 | 18.618 |
| 67136 | 泡玛摩通七六牛Ｆ | 牛证 | 11/06/2027 | 161.000 | 168.000 | 12.221 |
| 59478 | 康方瑞银七七牛Ｂ | 牛证 | 27/07/2027 | 80.000 | 88.000 | 11.228 |
| 55338 | 腾讯法兴八甲熊Ｓ | 熊证 | 29/11/2028 | 470.000 | 467.000 | 48.821 |
| 67145 | 药明瑞银六七牛Ｅ | 牛证 | 14/07/2026 | 27.300 | 28.800 | 17.035 |
| 59451 | 晶泰瑞银七八牛Ｃ | 牛证 | 16/08/2027 | 6.340 | 6.840 | 11.567 |
| 62789 | 友邦法兴六七牛Ｂ | 牛证 | 30/07/2026 | 70.400 | 71.000 | 28.420 |
| 59460 | 药明瑞银七八牛Ｅ | 牛证 | 12/08/2027 | 27.500 | 29.000 | 9.469 |
| 66999 | 药明法兴六六牛Ｉ | 牛证 | 30/06/2026 | 27.500 | 29.000 | 11.477 |
| 61205 | 信药摩通六六牛Ｃ | 牛证 | 12/06/2026 | 65.400 | 70.000 | 8.017 |
| 66036 | 信药瑞银六甲牛Ａ | 牛证 | 04/11/2026 | 65.400 | 70.000 | 11.492 |
| 59580 | 信药汇丰六八牛Ａ | 牛证 | 07/08/2026 | 66.500 | 71.000 | 12.579 |
| 64227 | 康方瑞银六八牛Ｅ | 牛证 | 31/08/2026 | 82.000 | 90.000 | 11.331 |
| 56252 | 药明汇丰六九牛Ａ | 牛证 | 14/09/2026 | 28.500 | 30.000 | 13.270 |
| 56310 | 药明摩通七八牛Ｅ | 牛证 | 13/08/2027 | 28.500 | 30.000 | 14.533 |
| 56708 | 药明瑞银六九牛Ｂ | 牛证 | 14/09/2026 | 28.500 | 30.000 | 15.200 |
| 61054 | 康方法兴六乙牛Ａ | 牛证 | 30/12/2026 | 82.800 | 90.800 | 11.375 |
| 54941 | 恒指星展八十牛Ｖ | 牛证 | 30/10/2028 | 25,433.000 | 25,533.000 | |
| 54949 | 恒指星展八十牛２ | 牛证 | 30/10/2028 | 25,250.000 | 25,350.000 | |
| 54951 | 恒指星展八十牛７ | 牛证 | 30/10/2028 | 25,076.000 | 25,176.000 | |
| 54976 | 恒指星展八十牛Ｏ | 牛证 | 30/10/2028 | 24,850.000 | 24,950.000 | |
| 54982 | 恒指信证八甲牛Ｃ | 牛证 | 29/11/2028 | 25,533.000 | 25,633.000 | |
| 54989 | 恒指信证八甲牛Ｄ | 牛证 | 29/11/2028 | 25,378.000 | 25,478.000 | |
| 54993 | 恒指信证八甲牛Ｆ | 牛证 | 29/11/2028 | 25,200.000 | 25,300.000 | |
| 55004 | 恒指信证九一牛Ａ | 牛证 | 30/01/2029 | 24,978.000 | 25,078.000 | |
| 55010 | 恒指信证九一牛Ｂ | 牛证 | 30/01/2029 | 24,800.000 | 24,900.000 | |
| 55011 | 恒指摩利八十牛Ｚ | 牛证 | 30/10/2028 | 25,300.000 | 25,400.000 | |
| 55017 | 恒指摩利八乙牛５ | 牛证 | 28/12/2028 | 25,480.000 | 25,580.000 | |
| 55023 | 恒指摩利八九牛Ｐ | 牛证 | 28/09/2028 | 25,130.000 | 25,230.000 | |
| 55051 | 恒指摩利八甲牛Ｄ | 牛证 | 29/11/2028 | 24,880.000 | 24,980.000 | |
| 55053 | 恒指摩利八十牛４ | 牛证 | 30/10/2028 | 24,980.000 | 25,080.000 | |
| 55057 | 恒指摩通八九牛Ｊ | 牛证 | 28/09/2028 | 25,533.000 | 25,633.000 | |
| 55062 | 恒指摩通八九牛Ｄ | 牛证 | 28/09/2028 | 25,370.000 | 25,470.000 | |
| 55067 | 恒指摩通八乙牛Ｅ | 牛证 | 28/12/2028 | 25,190.000 | 25,290.000 | |
| 55119 | 恒指花旗八九牛Ｆ | 牛证 | 28/09/2028 | 25,200.000 | 25,300.000 | |
| 55125 | 恒指花旗八七牛Ｙ | 牛证 | 28/07/2028 | 24,900.000 | 25,000.000 | |
| 55129 | 恒指国君八九牛５ | 牛证 | 28/09/2028 | 25,050.000 | 25,150.000 | |
| 55132 | 恒指国君八九牛６ | 牛证 | 28/09/2028 | 24,650.000 | 24,750.000 | |
| 55143 | 恒指瑞银八九牛Ｑ | 牛证 | 28/09/2028 | 25,533.000 | 25,633.000 | |
| 55150 | 恒指瑞银八十牛Ｋ | 牛证 | 30/10/2028 | 25,368.000 | 25,468.000 | |
| 55155 | 恒指瑞银八九牛Ｓ | 牛证 | 28/09/2028 | 25,200.000 | 25,300.000 | |
| 55157 | 恒指瑞银八九牛Ｒ | 牛证 | 28/09/2028 | 25,038.000 | 25,138.000 | |
| 55184 | 恒指中银八九牛Ｍ | 牛证 | 28/09/2028 | 24,988.000 | 25,088.000 | |
| 55186 | 恒指瑞银八十牛Ｎ | 牛证 | 30/10/2028 | 24,918.000 | 25,018.000 | |
| 55193 | 恒指瑞银八十牛Ｗ | 牛证 | 30/10/2028 | 24,778.000 | 24,878.000 | |
| 55200 | 恒指瑞银八十牛１ | 牛证 | 30/10/2028 | 24,628.000 | 24,728.000 | |
| 55234 | 恒指法巴八七牛１ | 牛证 | 28/07/2028 | 25,450.000 | 25,550.000 | |
| 55236 | 恒指法巴八七牛７ | 牛证 | 28/07/2028 | 25,300.000 | 25,400.000 | |
| 55242 | 恒指法巴八七牛Ｄ | 牛证 | 28/07/2028 | 25,150.000 | 25,250.000 | |
| 55245 | 恒指法巴八七牛Ｆ | 牛证 | 28/07/2028 | 24,980.000 | 25,080.000 | |
| 55273 | 恒指摩通八九牛Ｅ | 牛证 | 28/09/2028 | 24,830.000 | 24,930.000 | |
| 55284 | 恒指摩通八九牛Ｈ | 牛证 | 28/09/2028 | 24,630.000 | 24,730.000 | |
| 55291 | 恒指摩通八九牛Ｌ | 牛证 | 28/09/2028 | 25,010.000 | 25,110.000 | |
| 55294 | 恒指汇丰八九牛Ｐ | 牛证 | 28/09/2028 | 25,328.000 | 25,428.000 | |
| 55295 | 恒指汇丰八九牛２ | 牛证 | 28/09/2028 | 25,533.000 | 25,633.000 | |
| 55297 | 恒指汇丰八九牛６ | 牛证 | 28/09/2028 | 25,188.000 | 25,288.000 | |
| 55303 | 恒指汇丰八九牛Ｈ | 牛证 | 28/09/2028 | 24,928.000 | 25,028.000 | |
| 55304 | 恒指汇丰八九牛Ｋ | 牛证 | 28/09/2028 | 24,728.000 | 24,828.000 | |
| 55315 | 恒指法兴八七牛Ｙ | 牛证 | 28/07/2028 | 25,533.000 | 25,633.000 | |
| 55318 | 恒指法兴八九牛２ | 牛证 | 28/09/2028 | 25,408.000 | 25,508.000 | |
| 55321 | 恒指法兴八十牛６ | 牛证 | 30/10/2028 | 25,288.000 | 25,388.000 | |
| 55325 | 恒指法兴八七牛５ | 牛证 | 28/07/2028 | 25,148.000 | 25,248.000 | |
| 55326 | 恒指法兴八十牛７ | 牛证 | 30/10/2028 | 25,038.000 | 25,138.000 | |
| 55331 | 恒指法兴八九牛４ | 牛证 | 28/09/2028 | 24,928.000 | 25,028.000 | |
| 55352 | 恒指法兴八七牛７ | 牛证 | 28/07/2028 | 24,778.000 | 24,878.000 | |
| 55095 | 腾讯摩通六乙牛Ｒ | 牛证 | 11/12/2026 | 441.800 | 445.000 | |
| 55136 | 腾讯瑞银六甲牛Ｒ | 牛证 | 23/11/2026 | 441.800 | 445.000 | |
| 55141 | 阿里瑞银六甲牛Ｏ | 牛证 | 17/11/2026 | 120.500 | 122.000 | |
| 55170 | 中芯瑞银六甲牛Ｅ | 牛证 | 24/11/2026 | 77.400 | 78.000 | |
| 55198 | 华虹中银六乙牛Ｒ | 牛证 | 31/12/2026 | 146.000 | 148.000 | |
| 55201 | 华虹中银六乙牛Ｓ | 牛证 | 31/12/2026 | 141.000 | 143.000 | |
| 55213 | 小米中银六乙牛Ｈ | 牛证 | 31/12/2026 | 27.100 | 27.500 | |
| 55219 | 中芯中银六乙牛Ｖ | 牛证 | 31/12/2026 | 74.400 | 75.000 | |
| 55222 | 中芯中银六乙牛Ｗ | 牛证 | 31/12/2026 | 77.400 | 78.000 | |
| 55226 | 宁德中银六乙牛Ｅ | 牛证 | 30/12/2026 | 699.000 | 708.000 | |
| 55301 | 阿里汇丰六乙牛Ａ | 牛证 | 11/12/2026 | 120.500 | 122.000 | |
| 备注： | 报价延迟最少15分钟，资料更新时间为 15/06/2026 09:46 |