| 代号 | 名称 | 种类 | 按盘价 | 最后交易日![]() | 行使价 | 引伸波幅% | 价内/价外 | |
| 13022 | 阿里法兴六九购A | 认购 | 0.010 | 16/09/2026 | 224.190 | 329.608 | -110.705 | |
| 13149 | 比电花旗六九购A | 认购 | 0.010 | 16/09/2026 | 60.050 | 467.421 | -161.770 | |
| 13208 | 阿里瑞银六九购A | 认购 | 0.010 | 16/09/2026 | 224.190 | 329.608 | -110.705 | |
| 13351 | 比电中银六九购A | 认购 | 0.010 | 16/09/2026 | 60.050 | 467.421 | -161.770 | |
| 13402 | 阿里法巴六九购A | 认购 | 0.010 | 16/09/2026 | 223.880 | 328.780 | -110.414 | |
| 13712 | 龙电华泰六九购A | 认购 | 0.010 | 16/09/2026 | 11.890 | 356.370 | -127.778 | |
| 19093 | 中芯信证六九购A | 认购 | 0.013 | 16/09/2026 | 62.930 | 14.077 | +0.348 | |
| 19264 | 中芯汇丰六九购A | 认购 | 0.012 | 16/09/2026 | 62.930 | 13.459 | +0.348 | |
| 19317 | 比电汇丰六九购A | 认购 | 0.015 | 16/09/2026 | 60.050 | 512.275 | -161.770 | |
| 19754 | 中寿汇丰六九购A | 认购 | 0.010 | 16/09/2026 | 36.300 | 113.215 | -26.834 | |
| 20026 | 比电华泰六九购A | 认购 | 0.010 | 16/09/2026 | 60.050 | 467.805 | -161.770 | |
| 20748 | 比电麦银六九购A | 认购 | 0.010 | 16/09/2026 | 59.980 | 467.406 | -161.465 | |
| 20882 | 龙电摩通六九购A | 认购 | 0.010 | 16/09/2026 | 11.890 | 356.018 | -127.778 | |
| 21051 | S金摩利六九购A | 认购 | 0.013 | 16/09/2026 | 3,501.000 | 59.377 | -12.500 | |
| 21114 | S金星展六九购A | 认购 | 0.010 | 16/09/2026 | 3,501.000 | 56.194 | -12.500 | |
| 21117 | S金瑞银六九购A | 认购 | 0.010 | 16/09/2026 | 3,501.000 | 56.194 | -12.500 | |
| 21367 | S金汇丰六九购A | 认购 | 0.010 | 16/09/2026 | 3,501.000 | 56.194 | -12.500 | |
| 21452 | S金中银六九购A | 认购 | 0.012 | 16/09/2026 | 3,501.000 | 58.364 | -12.500 | |
| 21466 | S金法巴六九购A | 认购 | 0.010 | 16/09/2026 | 3,499.000 | 55.981 | -12.436 | |
| 21541 | 比迪华泰六九购A | 认购 | 0.010 | 16/09/2026 | 148.980 | 270.046 | -88.225 | |
| 21628 | 阿里中银六九购A | 认购 | 0.010 | 16/09/2026 | 224.190 | 329.239 | -110.705 | |
| 21644 | 中寿信证六九购A | 认购 | 0.012 | 16/09/2026 | 36.300 | 117.616 | -26.834 | |
| 21830 | 比迪瑞银六九购A | 认购 | 0.010 | 16/09/2026 | 138.890 | 246.692 | -75.477 | |
| 22063 | 比迪信证六九购A | 认购 | 0.010 | 16/09/2026 | 138.888 | 246.686 | -75.474 | |
| 22630 | 汇丰中银六九购B | 认购 | 1.510 | 16/09/2026 | 145.100 | 54.497 | +9.595 | |
| 22728 | 比迪法巴六九购A | 认购 | 0.010 | 16/09/2026 | 138.980 | 247.153 | -75.591 | |
| 22817 | 汇丰国君六九购A | 认购 | 1.520 | 16/09/2026 | 145.100 | 54.497 | +9.595 | |
| 23054 | 美团华泰六九沽A | 认沽 | 0.250 | 16/09/2026 | 86.830 | +17.417 | ||
| 23067 | 比迪法兴六九购A | 认购 | 0.010 | 16/09/2026 | 138.980 | 247.153 | -75.591 | |
| 23228 | 比迪汇丰六九购A | 认购 | 0.010 | 16/09/2026 | 138.980 | 247.153 | -75.591 | |
| 23610 | 比迪国君六九购A | 认购 | 0.010 | 16/09/2026 | 138.980 | 247.153 | -75.591 | |
| 24479 | 汇丰中银六九购D | 认购 | 0.520 | 16/09/2026 | 134.090 | 95.314 | +16.455 | |
| 24511 | 美团法兴六九沽A | 认沽 | 0.250 | 16/09/2026 | 86.830 | +17.417 | ||
| 24514 | 汇丰法兴六九购B | 认购 | 0.550 | 16/09/2026 | 134.090 | 108.512 | +16.455 | |
| 24540 | 汇丰法巴六九购B | 认购 | 0.520 | 16/09/2026 | 134.000 | 92.172 | +16.511 | |
| 24595 | 美团瑞银六九沽C | 认沽 | 0.250 | 16/09/2026 | 86.830 | 46.994 | +17.417 | |
| 24704 | 阿里国君六九购A | 认购 | 0.019 | 16/09/2026 | 224.190 | 375.292 | -110.705 | |
| 24707 | 阿里星展六九购A | 认购 | 0.010 | 16/09/2026 | 224.190 | 329.608 | -110.705 | |
| 24906 | 地平中银六九购A | 认购 | 0.010 | 16/09/2026 | 13.510 | 491.753 | -231.534 | |
| 25472 | 石药华泰六九购B | 认购 | 0.010 | 16/09/2026 | 13.343 | 191.252 | -51.453 | |
| 25495 | 石药法巴六九购A | 认购 | 0.010 | 16/09/2026 | 13.340 | 191.179 | -51.419 | |
| 25511 | 石药摩通六九购A | 认购 | 0.010 | 16/09/2026 | 13.343 | 191.032 | -51.453 | |
| 25553 | 小鹏瑞银六九购A | 认购 | 0.010 | 16/09/2026 | 98.730 | 396.978 | -144.502 | |
| 25557 | 石药瑞银六九购A | 认购 | 0.010 | 16/09/2026 | 13.343 | 191.032 | -51.453 | |
| 25620 | 小米华泰六九购A | 认购 | 0.010 | 16/09/2026 | 49.020 | 248.296 | -88.104 | |
| 25741 | 小米星展六九购A | 认购 | 0.010 | 16/09/2026 | 49.020 | 248.296 | -88.104 | |
| 25750 | 小米摩利六九购B | 认购 | 0.010 | 16/09/2026 | 49.020 | 248.296 | -88.104 | |
| 25804 | 小鹏摩通六九购A | 认购 | 0.010 | 16/09/2026 | 98.730 | 396.978 | -144.502 | |
| 25835 | 小米瑞银六九购B | 认购 | 0.010 | 16/09/2026 | 49.020 | 248.296 | -88.104 | |
| 25852 | 小米法巴六九购B | 认购 | 0.010 | 16/09/2026 | 49.000 | 248.164 | -88.028 | |
| 25964 | 小米汇丰六九购B | 认购 | 0.010 | 16/09/2026 | 49.020 | 248.296 | -88.104 | |
| 26061 | 工行华泰六九购A | 认购 | 0.010 | 16/09/2026 | 8.210 | 41.048 | -8.742 | |
| 26068 | 石药汇丰六九购A | 认购 | 0.010 | 16/09/2026 | 13.340 | 191.179 | -51.419 | |
| 26104 | 小鹏法兴六九购A | 认购 | 0.010 | 16/09/2026 | 98.730 | 396.978 | -144.502 | |
| 26192 | 美团摩利六九沽A | 认沽 | 0.236 | 16/09/2026 | 85.900 | 55.961 | +16.160 | |
| 26268 | 工行摩通六九购A | 认购 | 0.015 | 16/09/2026 | 8.210 | 44.944 | -8.742 | |
| 26334 | 工行瑞银六九购A | 认购 | 0.010 | 16/09/2026 | 8.210 | 41.048 | -8.742 | |
| 26393 | 工行汇丰六九购A | 认购 | 0.010 | 16/09/2026 | 8.210 | 41.048 | -8.742 | |
| 26428 | 工行法巴六九购A | 认购 | 0.015 | 16/09/2026 | 8.210 | 44.944 | -8.742 | |
| 26579 | 小米汇丰六九购C | 认购 | 0.010 | 16/09/2026 | 44.520 | 217.787 | -70.837 | |
| 26605 | 小米法巴六九购C | 认购 | 0.010 | 16/09/2026 | 44.520 | 217.787 | -70.837 | |
| 26716 | 中寿国君六九购A | 认购 | 0.010 | 16/09/2026 | 36.300 | 113.489 | -26.834 | |
| 26720 | 中寿华泰六九购A | 认购 | 0.010 | 16/09/2026 | 36.300 | 113.489 | -26.834 | |
| 26741 | 小米汇丰六九购D | 认购 | 0.010 | 16/09/2026 | 42.900 | 205.775 | -64.620 | |
| 27048 | 中寿瑞银六九购A | 认购 | 0.010 | 16/09/2026 | 33.350 | 81.119 | -16.527 | |
| 27086 | 小鹏法巴六九购A | 认购 | 0.010 | 16/09/2026 | 98.730 | 396.978 | -144.502 | |
| 27120 | 京东瑞银六九沽A | 认沽 | 0.010 | 16/09/2026 | 94.950 | 68.564 | -9.915 | |
| 27214 | 紫国花旗六九购A | 认购 | 0.016 | 16/09/2026 | 278.780 | 268.118 | -74.565 | |
| 27298 | 小鹏汇丰六九购B | 认购 | 0.010 | 16/09/2026 | 98.730 | 396.978 | -144.502 | |
| 27313 | 思摩花旗六九购A | 认购 | 0.015 | 16/09/2026 | 14.770 | 257.986 | -57.547 | |
| 27316 | 鸿腾华泰六九购A | 认购 | 0.010 | 16/09/2026 | 9.850 | 289.633 | -87.085 | |
| 27321 | 港交摩通六九沽A | 认沽 | 0.012 | 16/09/2026 | 355.550 | 60.859 | -9.942 | |
| 27327 | 建板法兴六九购B | 认购 | 1.800 | 16/09/2026 | 29.500 | 159.935 | +37.842 | |
| 27332 | 华啤信证六九购A | 认购 | 0.010 | 16/09/2026 | 32.500 | 246.128 | -78.375 | |
| 27333 | 思摩信证六九购A | 认购 | 0.014 | 16/09/2026 | 12.880 | 197.807 | -37.387 | |
| 27452 | 中寿摩通六九购A | 认购 | 0.010 | 16/09/2026 | 33.350 | 80.830 | -16.527 | |
| 27461 | 中芯花旗六九购B | 认购 | 0.024 | 16/09/2026 | 62.930 | 33.218 | +0.348 | |
| 27535 | 中寿华泰六九购B | 认购 | 0.010 | 16/09/2026 | 33.350 | 80.830 | -16.527 | |
| 27537 | 华虹华泰六九购A | 认购 | 0.010 | 16/09/2026 | 114.090 | 30.474 | -3.342 | |
| 27543 | 中寿法兴六九购A | 认购 | 0.010 | 16/09/2026 | 33.350 | 80.830 | -16.527 | |
| 27553 | 中寿汇丰六九购B | 认购 | 0.010 | 16/09/2026 | 33.350 | 80.830 | -16.527 | |
| 27895 | 腾讯摩通六九购F | 认购 | 0.010 | 16/09/2026 | 600.400 | 134.299 | -38.469 | |
| 27909 | 携程华泰六九购A | 认购 | 0.010 | 16/09/2026 | 515.500 | 193.032 | -61.599 | |
| 27913 | 腾讯花旗六九购A | 认购 | 0.010 | 16/09/2026 | 600.400 | 134.299 | -38.469 | |
| 27928 | 腾讯瑞银六九购D | 认购 | 0.010 | 16/09/2026 | 600.400 | 134.299 | -38.469 | |
| 27932 | 中寿瑞银六九沽B | 认沽 | 0.010 | 16/09/2026 | 19.990 | 167.321 | -30.154 | |
| 27962 | S金汇丰六九购C | 认购 | 0.011 | 16/09/2026 | 4,439.880 | 138.081 | -42.670 | |
| 27966 | 腾讯法兴六九购D | 认购 | 0.010 | 16/09/2026 | 600.400 | 134.299 | -38.469 | |
| 27971 | 华虹法兴六九购A | 认购 | 0.012 | 16/09/2026 | 114.090 | 32.871 | -3.342 | |
| 28009 | 神华法巴六九购A | 认购 | 0.010 | 16/09/2026 | 56.950 | 102.475 | -26.443 | |
| 28012 | 腾讯法巴六九购E | 认购 | 0.010 | 16/09/2026 | 600.000 | 134.077 | -38.376 | |
| 28017 | 京东花旗六九沽B | 认沽 | 0.010 | 16/09/2026 | 94.950 | 68.564 | -9.915 | |
| 28041 | 中寿摩利六九沽A | 认沽 | 0.010 | 16/09/2026 | 19.990 | 167.321 | -30.154 | |
| 28051 | 中寿汇丰六九沽A | 认沽 | 0.010 | 16/09/2026 | 19.990 | 167.321 | -30.154 | |
| 28070 | 小米摩利六九购C | 认购 | 0.010 | 16/09/2026 | 36.990 | 155.903 | -41.942 | |
| 28073 | 携程法巴六九购A | 认购 | 0.010 | 16/09/2026 | 514.500 | 192.407 | -61.285 | |
| 28098 | 中寿国君六九沽A | 认沽 | 0.010 | 16/09/2026 | 19.990 | 167.574 | -30.154 | |
| 28101 | 腾讯国君六九购C | 认购 | 0.010 | 16/09/2026 | 600.400 | 134.299 | -38.469 | |
| 28132 | 泡玛中银六九购A | 认购 | 0.015 | 16/09/2026 | 202.200 | 161.742 | -32.243 | |
| 28195 | 小米瑞银六九购E | 认购 | 0.010 | 16/09/2026 | 37.010 | 156.090 | -42.018 | |
| 28217 | 腾讯汇丰六九购F | 认购 | 0.010 | 16/09/2026 | 600.400 | 134.462 | -38.469 | |
| 28252 | S金星展六九购B | 认购 | 0.010 | 16/09/2026 | 4,439.880 | 136.052 | -42.670 | |
| 28259 | 泡玛摩利六九购C | 认购 | 0.010 | 16/09/2026 | 215.200 | 170.343 | -40.746 | |
| 28268 | 腾讯中银六九购F | 认购 | 0.010 | 16/09/2026 | 600.400 | 134.462 | -38.469 | |
| 28287 | S金瑞银六九购B | 认购 | 0.010 | 16/09/2026 | 4,439.880 | 136.052 | -42.670 | |
| 28367 | 比迪摩利六九购A | 认购 | 0.010 | 16/09/2026 | 138.980 | 247.153 | -75.591 | |
| 28371 | 比迪花旗六九购A | 认购 | 0.010 | 16/09/2026 | 138.800 | 246.716 | -75.363 | |
| 28410 | 比迪摩通六九购A | 认购 | 0.010 | 16/09/2026 | 138.980 | 246.912 | -75.591 | |
| 28553 | 神华汇丰六九购A | 认购 | 0.010 | 16/09/2026 | 56.950 | 102.149 | -26.443 | |
| 28596 | 小米花旗六九购B | 认购 | 0.010 | 16/09/2026 | 36.980 | 155.519 | -41.903 | |
| 28627 | 小米汇丰六九购E | 认购 | 0.010 | 16/09/2026 | 37.010 | 155.804 | -42.018 | |
| 28640 | 小米国君六九购B | 认购 | 0.010 | 16/09/2026 | 37.010 | 156.090 | -42.018 | |
| 29600 | 阿里汇丰六九购A | 认购 | 0.010 | 16/09/2026 | 224.190 | 328.870 | -110.705 | |
| 29856 | 阿里信证六九购A | 认购 | 0.010 | 16/09/2026 | 224.180 | 329.223 | -110.695 | |
| 11113 | 黄金法兴六九购B | 认购 | 0.010 | 17/09/2026 | 5,600.000 | |||
| 13138 | 铁塔花旗六九购A | 认购 | 0.010 | 17/09/2026 | 13.400 | 200.663 | -49.470 | |
| 13229 | 宁德中银六九购A | 认购 | 0.010 | 17/09/2026 | 629.380 | 136.274 | -27.096 | |
| 13297 | 中芯瑞银六九沽A | 认沽 | 0.010 | 17/09/2026 | 32.950 | 305.387 | -47.823 | |
| 13317 | 中芯信证六九沽A | 认沽 | 0.010 | 17/09/2026 | 33.050 | 304.171 | -47.664 | |
| 13333 | 宁德星展六九购A | 认购 | 0.020 | 17/09/2026 | 629.380 | 167.861 | -27.096 | |
| 13337 | 宁德摩利六九购A | 认购 | 0.010 | 17/09/2026 | 629.380 | 136.274 | -27.096 | |
| 13356 | 中芯中银六九沽A | 认沽 | 0.010 | 17/09/2026 | 32.950 | 305.387 | -47.823 | |
| 13390 | 中芯汇丰六九沽A | 认沽 | 0.010 | 17/09/2026 | 32.950 | 305.387 | -47.823 | |
| 14026 | 宁德摩通六九购A | 认购 | 0.010 | 17/09/2026 | 629.380 | 136.274 | -27.096 | |
| 15223 | 国信法兴六九购B | 认购 | 0.010 | 17/09/2026 | 8.810 | 290.570 | -95.560 | |
| 15417 | 汇丰摩利六九沽A | 认沽 | 0.010 | 17/09/2026 | 77.950 | 278.431 | -51.433 | |
| 15457 | 泡玛中银六九沽A | 认沽 | 0.270 | 17/09/2026 | 179.900 | 63.936 | +17.659 | |
| 15463 | 汇丰花旗六九沽A | 认沽 | 0.010 | 17/09/2026 | 77.950 | 278.431 | -51.433 | |
| 15468 | 汇丰瑞银六九沽A | 认沽 | 0.010 | 17/09/2026 | 77.950 | 278.431 | -51.433 | |
| 15533 | 中交中银六九购A | 认购 | 0.013 | 17/09/2026 | 6.010 | 288.271 | -74.964 | |
| 15660 | 国材花旗六九购A | 认购 | 0.010 | 17/09/2026 | 4.890 | 212.945 | -48.182 | |
| 15692 | 国信信证六九购A | 认购 | 0.010 | 17/09/2026 | 8.810 | 290.570 | -95.560 | |
| 15792 | 小米法兴六九购A | 认购 | 0.010 | 17/09/2026 | 55.930 | 358.717 | -114.620 | |
| 15872 | 宁德瑞银六九购A | 认购 | 0.010 | 17/09/2026 | 629.380 | 136.274 | -27.096 | |
| 16117 | 宁德花旗六九购A | 认购 | 0.010 | 17/09/2026 | 629.380 | 136.274 | -27.096 | |
| 16167 | 信光摩通六九购A | 认购 | 0.010 | 17/09/2026 | 3.890 | 344.886 | -93.532 | |
| 16190 | 信光瑞银六九购A | 认购 | 0.016 | 17/09/2026 | 3.890 | 391.320 | -93.532 | |
| 16350 | 信光中银六九购A | 认购 | 0.010 | 17/09/2026 | 3.890 | 344.886 | -93.532 | |
| 16369 | 国材信证六九购A | 认购 | 0.014 | 17/09/2026 | 4.888 | 233.247 | -48.121 | |
| 16536 | 汇丰法兴六九沽A | 认沽 | 0.017 | 17/09/2026 | 77.950 | 306.863 | -51.433 | |
| 16543 | 汇丰国君六九沽A | 认沽 | 0.011 | 17/09/2026 | 77.950 | 283.085 | -51.433 | |
| 16564 | 铁塔法兴六九购A | 认购 | 0.010 | 17/09/2026 | 13.320 | 198.283 | -48.578 | |
| 16628 | 国材中银六九购A | 认购 | 0.017 | 17/09/2026 | 4.890 | 247.168 | -48.182 | |
| 16942 | 信光花旗六九购A | 认购 | 0.010 | 17/09/2026 | 3.890 | 344.886 | -93.532 | |
| 17121 | 国材摩通六九购A | 认购 | 0.010 | 17/09/2026 | 4.890 | 213.605 | -48.182 | |
| 17138 | 国材瑞银六九购A | 认购 | 0.011 | 17/09/2026 | 4.890 | 219.024 | -48.182 | |
| 17759 | 中联华泰六九购A | 认购 | 0.010 | 17/09/2026 | 9.890 | 236.558 | -72.000 | |
| 17802 | 国材法兴六九购A | 认购 | 0.010 | 17/09/2026 | 4.890 | 213.605 | -48.182 | |
| 17992 | 国材华泰六九购A | 认购 | 0.010 | 17/09/2026 | 4.888 | 213.443 | -48.121 | |
| 19343 | 中芯中银六九购B | 认购 | 0.010 | 17/09/2026 | 69.040 | 64.193 | -9.327 | |
| 19350 | 中芯瑞银六九购A | 认购 | 0.010 | 17/09/2026 | 69.040 | 64.193 | -9.327 | |
| 19435 | 中芯法兴六九购A | 认购 | 0.010 | 17/09/2026 | 69.040 | 64.193 | -9.327 | |
| 19499 | 中芯华泰六九购A | 认购 | 0.010 | 17/09/2026 | 69.040 | 64.193 | -9.327 | |
| 20949 | 华虹摩通六九沽A | 认沽 | 0.010 | 17/09/2026 | 42.860 | 380.195 | -61.178 | |
| 21079 | 瑞声汇丰六九沽A | 认沽 | 0.020 | 17/09/2026 | 40.860 | 39.886 | +0.839 | |
| 21094 | 中交法兴六九购A | 认购 | 0.012 | 17/09/2026 | 6.010 | 282.104 | -74.964 | |
| 21453 | 京东中银六九购A | 认购 | 0.020 | 17/09/2026 | 183.430 | 285.939 | -74.032 | |
| 21494 | 瑞声信证六九沽A | 认沽 | 0.020 | 17/09/2026 | 40.900 | 36.670 | +0.938 | |
| 21549 | 京东摩利六九购A | 认购 | 0.010 | 17/09/2026 | 183.430 | 244.666 | -74.032 | |
| 21615 | 京东摩通六九购A | 认购 | 0.013 | 17/09/2026 | 183.430 | 258.668 | -74.032 | |
| 21670 | 巨生摩利六九购A | 认购 | 0.010 | 17/09/2026 | 65.122 | 436.839 | -170.216 | |
| 21685 | 泡玛法兴六九购A | 认购 | 0.010 | 17/09/2026 | 250.200 | 307.067 | -63.636 | |
| 21689 | 泡玛法巴六九沽A | 认沽 | 0.275 | 17/09/2026 | 180.100 | 69.854 | +17.789 | |
| 21749 | 蔚来华泰六九沽A | 认沽 | 0.244 | 17/09/2026 | 40.640 | 128.105 | +43.099 | |
| 21796 | 泡玛花旗六九购A | 认购 | 0.010 | 17/09/2026 | 249.920 | 306.632 | -63.453 | |
| 21815 | 泡玛星展六九购A | 认购 | 0.010 | 17/09/2026 | 250.200 | 307.067 | -63.636 | |
| 21916 | 宁德法兴六九购A | 认购 | 0.010 | 17/09/2026 | 629.380 | 135.577 | -27.096 | |
| 21960 | 铁建法兴六九购A | 认购 | 0.011 | 17/09/2026 | 6.390 | 193.508 | -44.244 | |
| 21993 | 铁建中银六九购A | 认购 | 0.020 | 17/09/2026 | 6.390 | 227.930 | -44.244 | |
| 22149 | 工行花旗六九沽A | 认沽 | 0.010 | 17/09/2026 | 4.790 | 160.609 | -36.556 | |
| 22206 | 零跑摩通六九购A | 认购 | 0.014 | 17/09/2026 | 77.820 | 438.447 | -120.204 | |
| 22221 | 零跑中银六九购A | 认购 | 0.014 | 17/09/2026 | 77.820 | 438.447 | -120.204 | |
| 22512 | 零跑汇丰六九购A | 认购 | 0.014 | 17/09/2026 | 77.820 | 438.180 | -120.204 | |
| 22589 | 联想麦银六九购A | 认购 | 3.880 | 17/09/2026 | 13.930 | 266.430 | +58.293 | |
| 22627 | 阿里中银六九沽A | 认沽 | 0.430 | 17/09/2026 | 149.900 | 108.528 | +40.883 | |
| 22863 | 信光信证六九购A | 认购 | 0.012 | 17/09/2026 | 3.888 | 361.292 | -93.433 | |
| 23088 | 中联法兴六九购A | 认购 | 0.010 | 17/09/2026 | 9.890 | 236.558 | -72.000 | |
| 23161 | 洋保中银六九购A | 认购 | 0.020 | 17/09/2026 | 53.350 | 252.317 | -86.669 | |
| 23163 | 长汽中银六九购A | 认购 | 0.014 | 17/09/2026 | 18.190 | 402.270 | -146.310 | |
| 23238 | 长汽法兴六九购A | 认购 | 0.020 | 17/09/2026 | 18.190 | 434.979 | -146.310 | |
| 23269 | 铁建华泰六九购A | 认购 | 0.010 | 17/09/2026 | 6.390 | 189.465 | -44.244 | |
| 23569 | 信光法兴六九购A | 认购 | 0.011 | 17/09/2026 | 3.890 | 353.352 | -93.532 | |
| 23693 | 中核中银六九购A | 认购 | 0.012 | 17/09/2026 | 3.890 | 116.016 | -29.667 | |
| 23746 | 京东法兴六九购A | 认购 | 0.014 | 17/09/2026 | 183.430 | 262.950 | -74.032 | |
| 23752 | 工行摩利六九沽A | 认沽 | 0.010 | 17/09/2026 | 4.790 | 160.785 | -36.556 | |
| 23843 | 阿里中银六九购B | 认购 | 0.010 | 17/09/2026 | 199.980 | 237.649 | -87.951 | |
| 23923 | 汇丰瑞银六九沽B | 认沽 | 0.010 | 17/09/2026 | 111.780 | 152.950 | -30.355 | |
| 23925 | 汇丰法兴六九沽B | 认沽 | 0.010 | 17/09/2026 | 111.780 | 152.950 | -30.355 | |
| 23976 | 汇丰花旗六九沽B | 认沽 | 0.010 | 17/09/2026 | 111.980 | 152.314 | -30.231 | |
| 23989 | 汇丰星展六九沽A | 认沽 | 0.010 | 17/09/2026 | 111.780 | 152.950 | -30.355 | |
| 24011 | 汇丰法巴六九沽A | 认沽 | 0.010 | 17/09/2026 | 111.980 | 152.314 | -30.231 | |
| 24062 | 汇丰中银六九沽A | 认沽 | 0.010 | 17/09/2026 | 111.980 | 152.314 | -30.231 | |
| 24066 | 国药中银六九购A | 认购 | 0.015 | 17/09/2026 | 27.500 | 263.610 | -82.967 | |
| 24077 | 理想中银六九购A | 认购 | 0.010 | 17/09/2026 | 75.930 | 225.081 | -61.484 | |
| 24098 | 中铝摩通六九沽A | 认沽 | 0.178 | 17/09/2026 | 8.870 | 56.551 | +10.875 | |
| 24108 | 中核花旗六九购A | 认购 | 0.012 | 17/09/2026 | 3.898 | 116.690 | -29.933 | |
| 24142 | 汇丰国君六九沽B | 认沽 | 0.010 | 17/09/2026 | 111.780 | 152.950 | -30.355 | |
| 24295 | 石药华泰六九购A | 认购 | 0.010 | 17/09/2026 | 10.940 | 108.004 | -24.177 | |
| 24331 | 三花中银六九购A | 认购 | 17/09/2026 | 55.050 | -135.861 | |||
| 24340 | 阿里华泰六九购A | 认购 | 0.010 | 17/09/2026 | 199.980 | 237.334 | -87.951 | |
| 24341 | 港交华泰六九购A | 认购 | 0.010 | 17/09/2026 | 542.500 | 123.777 | -37.411 | |
| 24346 | 复电华泰六九购A | 认购 | 0.010 | 17/09/2026 | 72.930 | 457.259 | -190.326 | |
| 24375 | 三花花旗六九购A | 认购 | 0.010 | 17/09/2026 | 55.050 | 400.955 | -135.861 | |
| 24390 | 三花信证六九购A | 认购 | 0.010 | 17/09/2026 | 55.000 | 400.662 | -135.647 | |
| 24408 | 港交中银六九购A | 认购 | 0.010 | 17/09/2026 | 542.500 | 123.777 | -37.411 | |
| 24488 | 国药摩通六九购A | 认购 | 0.013 | 17/09/2026 | 27.500 | 256.220 | -82.967 | |
| 24490 | 美团摩通六九沽B | 认沽 | 0.345 | 17/09/2026 | 108.780 | 110.882 | +47.099 | |
| 24543 | 阿里法巴六九沽A | 认沽 | 0.425 | 17/09/2026 | 150.000 | 128.827 | +40.977 | |
| 24545 | 美团法巴六九沽B | 认沽 | 0.345 | 17/09/2026 | 108.980 | +47.370 | ||
| 24566 | 港交国君六九购A | 认购 | 0.010 | 17/09/2026 | 542.500 | 123.777 | -37.411 | |
| 24593 | 阿里瑞银六九沽A | 认沽 | 0.440 | 17/09/2026 | 149.900 | 146.806 | +40.883 | |
| 24605 | 阿里汇丰六九沽A | 认沽 | 0.430 | 17/09/2026 | 149.900 | 121.624 | +40.883 | |
| 24610 | 阿里华泰六九沽A | 认沽 | 0.435 | 17/09/2026 | 149.900 | 123.096 | +40.883 | |
| 24656 | 阿里法兴六九沽A | 认沽 | 0.435 | 17/09/2026 | 149.900 | 132.033 | +40.883 | |
| 24657 | 金沙法兴六九购A | 认购 | 0.010 | 17/09/2026 | 21.900 | 265.039 | -80.544 | |
| 24735 | 理想国君六九购A | 认购 | 0.010 | 17/09/2026 | 75.930 | 225.081 | -61.484 | |
| 24755 | 理想汇丰六九购A | 认购 | 0.014 | 17/09/2026 | 75.930 | 243.303 | -61.484 | |
| 24758 | 金沙汇丰六九购A | 认购 | 0.010 | 17/09/2026 | 21.900 | 265.039 | -80.544 | |
| 24789 | 联想中银六九购A | 认购 | 4.540 | 17/09/2026 | 10.690 | 552.053 | +67.994 | |
| 24811 | 理想法巴六九购A | 认购 | 0.020 | 17/09/2026 | 75.830 | 265.943 | -61.272 | |
| 24851 | 金沙中银六九购A | 认购 | 0.010 | 17/09/2026 | 21.900 | 265.039 | -80.544 | |
| 24865 | 理想瑞银六九购A | 认购 | 0.010 | 17/09/2026 | 75.930 | 225.081 | -61.484 | |
| 24887 | 联想法巴六九购A | 认购 | 4.490 | 17/09/2026 | 10.680 | 382.121 | +68.024 | |
| 24891 | 吉利法兴六九购A | 认购 | 0.023 | 17/09/2026 | 19.510 | 132.496 | -22.090 | |
| 24927 | 吉利摩利六九购A | 认购 | 0.010 | 17/09/2026 | 19.490 | 104.203 | -21.965 | |
| 24942 | 中移汇丰六九购A | 认购 | 0.010 | 17/09/2026 | 88.930 | 49.266 | -12.427 | |
| 24945 | 港交汇丰六九购A | 认购 | 0.010 | 17/09/2026 | 542.500 | 123.946 | -37.411 | |
| 24951 | 港交法兴六九购A | 认购 | 0.011 | 17/09/2026 | 542.500 | 126.052 | -37.411 | |
| 24961 | 中移摩通六九购A | 认购 | 0.010 | 17/09/2026 | 88.930 | 49.266 | -12.427 | |
| 24966 | 金沙摩通六九购A | 认购 | 0.010 | 17/09/2026 | 21.900 | 265.039 | -80.544 | |
| 24977 | 吉利国君六九购A | 认购 | 0.019 | 17/09/2026 | 19.510 | 124.842 | -22.090 | |
| 24988 | 吉利瑞银六九购A | 认购 | 0.010 | 17/09/2026 | 19.510 | 104.591 | -22.090 | |
| 24989 | 中移瑞银六九购A | 认购 | 0.013 | 17/09/2026 | 88.930 | 51.897 | -12.427 | |
| 24992 | 金沙瑞银六九购A | 认购 | 0.010 | 17/09/2026 | 21.900 | 265.039 | -80.544 | |
| 25009 | 港交摩通六九购A | 认购 | 0.010 | 17/09/2026 | 542.500 | 123.946 | -37.411 | |
| 25032 | 吉利法巴六九购A | 认购 | 0.011 | 17/09/2026 | 19.510 | 107.162 | -22.090 | |
| 25043 | 联想花旗六九购A | 认购 | 4.560 | 17/09/2026 | 10.670 | 372.190 | +68.054 | |
| 25046 | 美高花旗六九购A | 认购 | 0.013 | 17/09/2026 | 15.710 | 235.965 | -60.963 | |
| 25051 | 吉利中银六九购A | 认购 | 0.010 | 17/09/2026 | 19.510 | 104.591 | -22.090 | |
| 25058 | 中铝华泰六九沽A | 认沽 | 0.173 | 17/09/2026 | 8.870 | 38.529 | +10.875 | |
| 25061 | 中宏华泰六九购A | 认购 | 0.010 | 17/09/2026 | 53.830 | 317.274 | -149.675 | |
| 25075 | 港交法巴六九购A | 认购 | 0.010 | 17/09/2026 | 541.500 | 123.370 | -37.158 | |
| 25082 | 三花法巴六九购A | 认购 | 0.010 | 17/09/2026 | 54.950 | 400.365 | -135.433 | |
| 25084 | 吉利汇丰六九购A | 认购 | 0.010 | 17/09/2026 | 19.510 | 104.591 | -22.090 | |
| 25092 | 港交瑞银六九购A | 认购 | 0.010 | 17/09/2026 | 542.500 | 123.946 | -37.411 | |
| 25102 | 赣锋摩通六九购A | 认购 | 0.010 | 17/09/2026 | 100.980 | 445.738 | -202.698 | |
| 25104 | 吉利摩通六九购A | 认购 | 0.018 | 17/09/2026 | 19.510 | 122.832 | -22.090 | |
| 25132 | 京健摩通六九购A | 认购 | 0.012 | 17/09/2026 | 100.049 | 447.965 | -192.029 | |
| 25135 | 阿里国君六九沽A | 认沽 | 0.435 | 17/09/2026 | 149.900 | 123.096 | +40.883 | |
| 25180 | 赣锋华泰六九购B | 认购 | 0.010 | 17/09/2026 | 100.980 | 445.738 | -202.698 | |
| 25220 | 吉利华泰六九购A | 认购 | 0.010 | 17/09/2026 | 19.510 | 104.591 | -22.090 | |
| 25232 | 赣锋中银六九购B | 认购 | 0.015 | 17/09/2026 | 100.980 | 482.058 | -202.698 | |
| 25245 | 赣锋摩利六九购A | 认购 | 0.010 | 17/09/2026 | 100.980 | 445.738 | -202.698 | |
| 25276 | 赣锋瑞银六九购A | 认购 | 0.010 | 17/09/2026 | 100.980 | 445.738 | -202.698 | |
| 25350 | 赣锋汇丰六九购A | 认购 | 0.010 | 17/09/2026 | 100.980 | 445.738 | -202.698 | |
| 25448 | 港交星展六九购A | 认购 | 0.011 | 17/09/2026 | 542.500 | 126.052 | -37.411 | |
| 25450 | 中移国君六九购A | 认购 | 0.014 | 17/09/2026 | 88.930 | 52.697 | -12.427 | |
| 25542 | 美高信证六九购A | 认购 | 0.013 | 17/09/2026 | 15.730 | 236.411 | -61.168 | |
| 25563 | 三重摩利六九购A | 认购 | 0.011 | 17/09/2026 | 19.640 | 289.618 | -116.300 | |
| 25585 | 中移星展六九购A | 认购 | 0.010 | 17/09/2026 | 88.930 | 49.266 | -12.427 | |
| 25613 | 腾讯星展六九购B | 认购 | 0.010 | 17/09/2026 | 779.380 | 200.270 | -79.746 | |
| 25615 | 腾讯华泰六九购B | 认购 | 0.010 | 17/09/2026 | 779.380 | 200.270 | -79.746 | |
| 25649 | 腾讯摩利六九购B | 认购 | 0.013 | 17/09/2026 | 779.380 | 208.319 | -79.746 | |
| 25657 | 网易摩利六九购A | 认购 | 0.010 | 17/09/2026 | 248.680 | 132.288 | -33.269 | |
| 25661 | 腾讯汇丰六九购B | 认购 | 0.015 | 17/09/2026 | 779.380 | 213.045 | -79.746 | |
| 25715 | 腾讯国君六九购A | 认购 | 0.010 | 17/09/2026 | 779.380 | 200.270 | -79.746 | |
| 25753 | 网易瑞银六九购A | 认购 | 0.010 | 17/09/2026 | 249.080 | 132.848 | -33.483 | |
| 25779 | 网易摩通六九购A | 认购 | 0.015 | 17/09/2026 | 249.080 | 145.690 | -33.483 | |
| 25855 | 泡玛国君六九沽A | 认沽 | 0.270 | 17/09/2026 | 179.900 | 57.128 | +17.659 | |
| 25862 | 网易国君六九购A | 认购 | 0.010 | 17/09/2026 | 249.080 | 132.848 | -33.483 | |
| 25865 | 网易汇丰六九购A | 认购 | 0.019 | 17/09/2026 | 249.080 | 154.494 | -33.483 | |
| 26144 | 金蝶中银六九购A | 认购 | 0.010 | 17/09/2026 | 13.890 | 297.030 | -91.059 | |
| 26217 | 阿里汇丰六九购B | 认购 | 0.010 | 17/09/2026 | 199.980 | 237.334 | -87.951 | |
| 26234 | 金蝶法兴六九购A | 认购 | 0.010 | 17/09/2026 | 13.890 | 297.030 | -91.059 | |
| 26253 | 阿里摩利六九沽A | 认沽 | 0.425 | 17/09/2026 | 149.000 | 120.972 | +40.038 | |
| 26264 | 中免摩通六九购A | 认购 | 0.010 | 17/09/2026 | 138.900 | 418.987 | -200.910 | |
| 26277 | 中免法兴六九购B | 认购 | 0.017 | 17/09/2026 | 138.900 | 461.357 | -200.910 | |
| 26339 | 中电华泰六九购A | 认购 | 0.010 | 17/09/2026 | 91.000 | 55.833 | -17.117 | |
| 26380 | 京东华泰六九沽A | 认沽 | 0.010 | 17/09/2026 | 96.830 | 54.781 | -8.131 | |
| 26384 | 中铁中银六九购B | 认购 | 0.015 | 17/09/2026 | 6.400 | 247.095 | -91.045 | |
| 26405 | 汇丰法兴六九沽C | 认沽 | 0.012 | 17/09/2026 | 125.780 | 114.727 | -21.632 | |
| 26406 | 汇丰国君六九沽C | 认沽 | 0.010 | 17/09/2026 | 125.780 | 110.333 | -21.632 | |
| 26416 | 京东中银六九沽A | 认沽 | 0.010 | 17/09/2026 | 96.830 | 54.781 | -8.131 | |
| 26486 | 汇丰中银六九沽B | 认沽 | 0.018 | 17/09/2026 | 125.980 | 125.377 | -21.508 | |
| 26526 | 美团瑞银六九购A | 认购 | 0.010 | 17/09/2026 | 90.050 | 106.197 | -21.771 | |
| 26542 | 海油瑞银六九购A | 认购 | 0.010 | 17/09/2026 | 33.900 | 123.945 | -39.506 | |
| 26595 | 中芯法兴六九购C | 认购 | 0.010 | 17/09/2026 | 77.820 | 115.107 | -23.230 | |
| 26623 | 小鹏国君六九购A | 认购 | 0.010 | 17/09/2026 | 90.050 | 339.252 | -123.006 | |
| 26624 | 联想国君六九购A | 认购 | 4.430 | 17/09/2026 | 10.690 | 505.625 | +67.994 | |
| 26638 | 海油中银六九购A | 认购 | 0.010 | 17/09/2026 | 33.900 | 123.945 | -39.506 | |
| 26640 | 中铁瑞银六九购A | 认购 | 0.011 | 17/09/2026 | 4.210 | 161.048 | -25.672 | |
| 26681 | 信义华泰六九购A | 认购 | 0.010 | 17/09/2026 | 15.690 | 242.788 | -85.461 | |
| 26684 | 中铁摩通六九购A | 认购 | 0.010 | 17/09/2026 | 4.210 | 156.405 | -25.672 | |
| 26700 | 中寿星展六九购A | 认购 | 0.010 | 17/09/2026 | 36.300 | 105.045 | -26.834 | |
| 26753 | 中核摩通六九购A | 认购 | 0.013 | 17/09/2026 | 3.898 | 118.037 | -29.933 | |
| 26787 | 中芯法巴六九购A | 认购 | 0.015 | 17/09/2026 | 69.000 | 74.756 | -9.264 | |
| 26809 | 海油华泰六九购A | 认购 | 0.010 | 17/09/2026 | 36.903 | 149.118 | -51.864 | |
| 26833 | 蒙牛瑞银六九购A | 认购 | 0.015 | 17/09/2026 | 20.150 | 62.876 | -12.007 | |
| 26863 | 平安中银六九购A | 认购 | 0.010 | 17/09/2026 | 86.050 | 167.292 | -62.819 | |
| 26921 | 平安星展六九购A | 认购 | 0.010 | 17/09/2026 | 86.050 | 167.292 | -62.819 | |
| 26993 | 东岳摩通六九购B | 认购 | 0.010 | 17/09/2026 | 17.890 | 182.493 | -47.486 | |
| 27058 | 腾讯法兴六九沽A | 认沽 | 0.162 | 17/09/2026 | 449.800 | 16.488 | +3.736 | |
| 27069 | 平安汇丰六九购A | 认购 | 0.011 | 17/09/2026 | 86.050 | 169.676 | -62.819 | |
| 27080 | 阿里中银六九沽B | 认沽 | 0.094 | 17/09/2026 | 111.010 | 18.201 | +4.333 | |
| 27136 | 宁德国君六九购A | 认购 | 0.017 | 17/09/2026 | 629.380 | 158.250 | -27.096 | |
| 27146 | 恒瑞中银六九购A | 认购 | 0.010 | 17/09/2026 | 72.930 | 270.762 | -61.995 | |
| 27170 | 海油法巴六九沽A | 认沽 | 0.015 | 17/09/2026 | 19.880 | 94.228 | -18.189 | |
| 27195 | 国泰摩通六九购A | 认购 | 0.011 | 17/09/2026 | 14.510 | 32.671 | -4.614 | |
| 27204 | 瑞声华泰六九购A | 认购 | 0.010 | 17/09/2026 | 46.908 | 67.136 | -15.765 | |
| 27226 | 京东汇丰六九购A | 认购 | 0.014 | 17/09/2026 | 183.430 | 262.950 | -74.032 | |
| 27239 | 国泰瑞银六九购A | 认购 | 0.012 | 17/09/2026 | 14.510 | 33.696 | -4.614 | |
| 27244 | 中铁汇丰六九购A | 认购 | 0.015 | 17/09/2026 | 4.210 | 178.245 | -25.672 | |
| 27245 | 平安国君六九购A | 认购 | 0.010 | 17/09/2026 | 86.050 | 167.292 | -62.819 | |
| 27262 | 中芯国君六九购A | 认购 | 0.010 | 17/09/2026 | 69.040 | 64.580 | -9.327 | |
| 27357 | 紫金瑞银六九购A | 认购 | 0.022 | 17/09/2026 | 48.900 | 164.970 | -43.908 | |
| 27371 | 建板信证六九购A | 认购 | 1.450 | 17/09/2026 | 33.018 | 123.198 | +30.430 | |
| 27381 | 东金华泰六九购A | 认购 | 17/09/2026 | 47.870 | -97.810 | |||
| 27383 | 优必花旗六九购A | 认购 | 0.010 | 17/09/2026 | 143.880 | 282.994 | -85.652 | |
| 27385 | 招金花旗六九购A | 认购 | 0.010 | 17/09/2026 | 38.180 | 230.245 | -83.030 | |
| 27392 | 华啤麦银六九购A | 认购 | 0.015 | 17/09/2026 | 32.880 | 249.402 | -80.461 | |
| 27394 | S金汇丰六九购B | 认购 | 0.010 | 17/09/2026 | 4,289.000 | 115.796 | -37.821 | |
| 27405 | 兖矿瑞银六九购A | 认购 | 0.016 | 17/09/2026 | 22.240 | 234.024 | -78.205 | |
| 27433 | 紫金法巴六九购A | 认购 | 0.016 | 17/09/2026 | 48.900 | 154.640 | -43.908 | |
| 27462 | 平安花旗六九购A | 认购 | 0.010 | 17/09/2026 | 81.230 | 150.912 | -53.699 | |
| 27519 | 平安法巴六九购A | 认购 | 0.010 | 17/09/2026 | 81.230 | 150.912 | -53.699 | |
| 27523 | 平安信证六九购A | 认购 | 0.015 | 17/09/2026 | 81.238 | 160.964 | -53.714 | |
| 27531 | 紫金华泰六九购A | 认购 | 0.010 | 17/09/2026 | 48.900 | 141.794 | -43.908 | |
| 27534 | 平安华泰六九购A | 认购 | 0.010 | 17/09/2026 | 81.238 | 150.941 | -53.714 | |
| 27591 | 石药国君六九购A | 认购 | 0.010 | 17/09/2026 | 10.940 | 108.678 | -24.177 | |
| 27592 | 紫金国君六九购A | 认购 | 0.010 | 17/09/2026 | 48.900 | 141.794 | -43.908 | |
| 27613 | 禾赛汇丰六九购A | 认购 | 0.010 | 17/09/2026 | 33.635 | 287.853 | -106.603 | |
| 27646 | 华虹星展六九购A | 认购 | 0.010 | 17/09/2026 | 133.100 | 92.396 | -20.562 | |
| 27740 | 紫金摩通六九购A | 认购 | 0.010 | 17/09/2026 | 48.900 | 141.794 | -43.908 | |
| 27785 | S金华泰六九购A | 认购 | 17/09/2026 | 4,289.000 | -37.821 | |||
| 27824 | 信药摩利六九购A | 认购 | 0.010 | 17/09/2026 | 108.900 | 76.876 | -14.813 | |
| 27838 | 港交法兴六九购D | 认购 | 0.014 | 17/09/2026 | 474.080 | 85.794 | -20.081 | |
| 27866 | S金瑞银六九沽A | 认沽 | 0.010 | 17/09/2026 | 2,621.220 | 72.356 | -15.771 | |
| 27946 | 禾赛摩利六九购A | 认购 | 0.013 | 17/09/2026 | 28.738 | 251.921 | -76.523 | |
| 27992 | 泡玛瑞银六九购D | 认购 | 0.010 | 17/09/2026 | 210.120 | 149.352 | -37.423 | |
| 27996 | 泡玛摩通六九购B | 认购 | 0.018 | 17/09/2026 | 186.980 | 125.438 | -22.289 | |
| 28008 | 泡玛华泰六九购B | 认购 | 0.010 | 17/09/2026 | 190.020 | 112.793 | -24.277 | |
| 28013 | 中寿法巴六九购C | 认购 | 0.013 | 17/09/2026 | 29.980 | 35.270 | -4.752 | |
| 28018 | 泡玛花旗六九购D | 认购 | 0.010 | 17/09/2026 | 186.780 | 106.238 | -22.158 | |
| 28026 | 泡玛信证六九购B | 认购 | 0.013 | 17/09/2026 | 210.120 | 158.581 | -37.423 | |
| 28056 | 泡玛摩通六九购C | 认购 | 0.010 | 17/09/2026 | 210.120 | 149.352 | -37.423 | |
| 28092 | 中寿摩通六九购B | 认购 | 0.017 | 17/09/2026 | 30.020 | 39.311 | -4.892 | |
| 28143 | 中宏法巴六九购A | 认购 | 0.010 | 17/09/2026 | 53.830 | 316.981 | -149.675 | |
| 28176 | 中宏摩通六九购A | 认购 | 0.012 | 17/09/2026 | 53.830 | 325.924 | -149.675 | |
| 28197 | 中宏瑞银六九购A | 认购 | 0.010 | 17/09/2026 | 53.830 | 316.688 | -149.675 | |
| 28205 | 中宏国君六九购A | 认购 | 0.015 | 17/09/2026 | 53.830 | 337.408 | -149.675 | |
| 28363 | 华地摩通六九购A | 认购 | 0.010 | 17/09/2026 | 41.129 | 144.793 | -43.607 | |
| 28385 | 蒙牛中银六九购A | 认购 | 0.013 | 17/09/2026 | 20.920 | 74.623 | -16.287 | |
| 28411 | 阿里星展六九沽A | 认沽 | 0.106 | 17/09/2026 | 111.010 | 40.987 | +4.333 | |
| 28429 | 赣锋国君六九购A | 认购 | 0.010 | 17/09/2026 | 100.980 | 443.273 | -202.698 | |
| 28438 | 腾讯星展六九沽A | 认沽 | 0.248 | 17/09/2026 | 449.800 | 64.280 | +3.736 | |
| 28461 | 腾讯瑞银六九沽A | 认沽 | 0.202 | 17/09/2026 | 449.800 | 43.015 | +3.736 | |
| 28493 | 联想摩通六九购A | 认购 | 3.880 | 17/09/2026 | 13.930 | +58.293 | ||
| 28498 | 紫国花旗六九购B | 认购 | 0.019 | 17/09/2026 | 204.100 | 142.018 | -27.802 | |
| 28532 | 联想瑞银六九购B | 认购 | 3.950 | 17/09/2026 | 13.930 | 383.242 | +58.293 | |
| 28583 | 中芯汇丰六九购C | 认购 | 0.010 | 17/09/2026 | 77.820 | 111.769 | -23.230 | |
| 28589 | 石药汇丰六九购B | 认购 | 0.020 | 17/09/2026 | 10.940 | 128.633 | -24.177 | |
| 28620 | 铁塔摩通六九购A | 认购 | 0.010 | 17/09/2026 | 13.400 | 200.663 | -49.470 | |
| 28642 | 铁塔瑞银六九购A | 认购 | 0.010 | 17/09/2026 | 13.400 | 200.663 | -49.470 | |
| 28655 | 宁德汇丰六九购C | 认购 | 0.020 | 17/09/2026 | 629.380 | 165.467 | -27.096 | |
| 28744 | 铁塔中银六九购A | 认购 | 0.010 | 17/09/2026 | 13.400 | 200.663 | -49.470 | |
| 28915 | 协鑫摩通六九购A | 认购 | 0.010 | 17/09/2026 | 2.390 | 669.085 | -239.007 | |
| 28961 | 铁塔汇丰六九购A | 认购 | 0.010 | 17/09/2026 | 13.400 | 200.663 | -49.470 | |
| 28994 | 京东瑞银六九购A | 认购 | 0.010 | 17/09/2026 | 183.430 | 245.385 | -74.032 | |
| 29051 | 中铁华泰六九购A | 认购 | 0.010 | 17/09/2026 | 5.600 | 194.885 | -67.164 | |
| 29077 | 优必法巴六九购B | 认购 | 0.020 | 17/09/2026 | 143.880 | 332.344 | -85.652 | |
| 29406 | 小米信证六九购B | 认购 | 0.010 | 17/09/2026 | 55.850 | 357.615 | -114.313 | |
| 29410 | 铁塔摩利六九购A | 认购 | 0.010 | 17/09/2026 | 13.400 | 200.663 | -49.470 | |
| 29659 | 中铁中银六九购A | 认购 | 0.010 | 17/09/2026 | 4.210 | 157.826 | -25.672 | |
| 13097 | 中油汇丰六九购A | 认购 | 0.380 | 18/09/2026 | 8.210 | 164.842 | +16.395 | |
| 20606 | 中油摩利六九购A | 认购 | 0.330 | 18/09/2026 | 8.210 | 94.887 | +16.395 | |
| 21001 | 中油信证六九购A | 认购 | 0.335 | 18/09/2026 | 8.190 | 86.443 | +16.599 | |
| 21065 | 中油法巴六九购A | 认购 | 0.345 | 18/09/2026 | 8.200 | 110.706 | +16.497 | |
| 21098 | 中油中银六九购A | 认购 | 0.335 | 18/09/2026 | 8.210 | 94.887 | +16.395 | |
| 23842 | 中免法兴六九购A | 认购 | 0.010 | 18/09/2026 | 110.090 | 328.363 | -138.497 | |
| 26587 | 中免摩通六九购B | 认购 | 0.012 | 18/09/2026 | 110.090 | 339.810 | -138.497 | |
| 26712 | 地平国君六九购A | 认购 | 0.010 | 18/09/2026 | 9.670 | 334.222 | -137.301 | |
| 26956 | 地平摩利六九购A | 认购 | 0.010 | 18/09/2026 | 9.650 | 334.075 | -136.810 | |
| 27017 | 地平华泰六九购B | 认购 | 0.010 | 18/09/2026 | 9.670 | 334.661 | -137.301 | |
| 27066 | 地平汇丰六九购A | 认购 | 0.010 | 18/09/2026 | 9.670 | 334.661 | -137.301 | |
| 27106 | 锦欣摩通六九购A | 认购 | 0.013 | 18/09/2026 | 3.735 | 216.915 | -77.857 | |
| 27209 | 中化花旗六九购A | 认购 | 0.013 | 18/09/2026 | 6.000 | 115.577 | -32.013 | |
| 27416 | 中证中银六九购A | 认购 | 0.010 | 18/09/2026 | 33.880 | 128.032 | -37.948 | |
| 27440 | 金软信证六九购B | 认购 | 0.010 | 18/09/2026 | 30.880 | 105.470 | -28.346 | |
| 27441 | 毛戈信证六九购A | 认购 | 0.013 | 18/09/2026 | 98.880 | 317.475 | -113.195 | |
| 27444 | 优必信证六九购A | 认购 | 0.011 | 18/09/2026 | 108.880 | 176.969 | -40.490 | |
| 27673 | 金蝶摩利六九购A | 认购 | 0.010 | 18/09/2026 | 13.130 | 225.674 | -80.605 | |
| 28002 | 株车摩通六九购A | 认购 | 0.014 | 18/09/2026 | 55.605 | 231.753 | -93.746 | |
| 28043 | 泡玛国君六九沽B | 认沽 | 0.010 | 18/09/2026 | 116.780 | 112.978 | -23.623 | |
| 28667 | 金蝶瑞银六九购A | 认购 | 0.010 | 18/09/2026 | 13.133 | 224.590 | -80.646 | |
| 13718 | 潍柴华泰六九购A | 认购 | 1.650 | 21/09/2026 | 20.990 | 205.955 | +27.968 | |
| 17824 | 金斯华泰六九购A | 认购 | 0.980 | 21/09/2026 | 22.900 | 171.681 | +30.055 | |
| 19573 | 中芯中银六九沽B | 认沽 | 0.010 | 21/09/2026 | 49.790 | 119.246 | -21.156 | |
| 19737 | 中芯瑞银六九沽B | 认沽 | 0.012 | 21/09/2026 | 49.790 | 125.455 | -21.156 | |
| 19764 | 中芯国君六九沽A | 认沽 | 0.010 | 21/09/2026 | 49.790 | 119.246 | -21.156 | |
| 19794 | 中芯法兴六九沽B | 认沽 | 0.013 | 21/09/2026 | 49.790 | 128.395 | -21.156 | |
| 19800 | 中芯法巴六九沽A | 认沽 | 0.010 | 21/09/2026 | 49.830 | 118.941 | -21.093 | |
| 19851 | 中芯信证六九沽B | 认沽 | 0.010 | 21/09/2026 | 49.790 | 119.246 | -21.156 | |
| 19976 | 国材华泰六九购B | 认购 | 0.010 | 21/09/2026 | 7.010 | 298.246 | -112.424 | |
| 20604 | 中化摩利六九购A | 认购 | 0.010 | 21/09/2026 | 5.560 | 82.708 | -22.332 | |
| 20643 | 国材法兴六九购B | 认购 | 0.010 | 21/09/2026 | 7.010 | 298.246 | -112.424 | |
| 20952 | 国材摩通六九购B | 认购 | 0.010 | 21/09/2026 | 7.010 | 298.246 | -112.424 | |
| 21602 | 国材花旗六九购C | 认购 | 0.010 | 21/09/2026 | 6.990 | 297.440 | -111.818 | |
| 21791 | 国材汇丰六九购A | 认购 | 0.016 | 21/09/2026 | 7.000 | 330.794 | -112.121 | |
| 22396 | 中化法兴六九购A | 认购 | 0.010 | 21/09/2026 | 5.560 | 82.708 | -22.332 | |
| 22453 | 中化法巴六九购A | 认购 | 0.010 | 21/09/2026 | 5.550 | 82.181 | -22.112 | |
| 22497 | 中化瑞银六九购A | 认购 | 0.012 | 21/09/2026 | 5.560 | 85.608 | -22.332 | |
| 22538 | 国材瑞银六九购B | 认购 | 0.010 | 21/09/2026 | 7.010 | 298.246 | -112.424 | |
| 22643 | 电能摩利六九购A | 认购 | 0.015 | 21/09/2026 | 66.690 | 45.253 | -10.965 | |
| 23020 | 创科华泰六九购A | 认购 | 0.385 | 21/09/2026 | 109.769 | 73.497 | +14.908 | |
| 23276 | 中化摩通六九购A | 认购 | 0.013 | 21/09/2026 | 5.560 | 86.956 | -22.332 | |
| 23320 | 中化汇丰六九购A | 认购 | 0.010 | 21/09/2026 | 5.560 | 82.708 | -22.332 | |
| 24770 | 远药麦银六九购A | 认购 | 0.015 | 21/09/2026 | 10.512 | 297.645 | -112.364 | |
| 25059 | 长和华泰六九购A | 认购 | 0.010 | 21/09/2026 | 79.338 | 57.430 | -17.538 | |
| 25106 | 中移瑞银六九购B | 认购 | 0.011 | 21/09/2026 | 94.150 | 60.739 | -19.027 | |
| 25113 | 长和中银六九购A | 认购 | 0.011 | 21/09/2026 | 79.330 | 58.427 | -17.526 | |
| 25144 | 中移花旗六九购A | 认购 | 0.013 | 21/09/2026 | 94.150 | 62.605 | -19.027 | |
| 25537 | 中芯信证六九购C | 认购 | 0.010 | 21/09/2026 | 91.928 | 155.474 | -45.571 | |
| 25911 | 长和摩利六九购A | 认购 | 0.012 | 21/09/2026 | 82.990 | 72.406 | -22.948 | |
| 25996 | 百威中银六九购A | 认购 | 0.013 | 21/09/2026 | 11.120 | 245.996 | -88.475 | |
| 26028 | 百威汇丰六九购A | 认购 | 0.015 | 21/09/2026 | 11.120 | 253.423 | -88.475 | |
| 26059 | 中芯华泰六九购B | 认购 | 0.010 | 21/09/2026 | 91.930 | 155.481 | -45.574 | |
| 26135 | 银河麦银六九购A | 认购 | 0.010 | 21/09/2026 | 56.789 | 179.519 | -76.035 | |
| 26354 | 中芯法兴六九购B | 认购 | 0.010 | 21/09/2026 | 91.930 | 155.481 | -45.574 | |
| 26839 | 阿里瑞银六九购C | 认购 | 0.010 | 21/09/2026 | 183.980 | 187.546 | -72.914 | |
| 26859 | 中银法兴六九购A | 认购 | 0.019 | 21/09/2026 | 53.330 | 26.709 | -4.262 | |
| 26875 | 腾讯瑞银六九购B | 认购 | 0.010 | 21/09/2026 | 638.500 | 126.022 | -47.256 | |
| 26927 | 阿里中银六九购C | 认购 | 0.010 | 21/09/2026 | 166.980 | 160.837 | -56.936 | |
| 26989 | 中化信证六九购A | 认购 | 0.010 | 21/09/2026 | 5.560 | 82.708 | -22.332 | |
| 26991 | 中行摩通六九购A | 认购 | 0.455 | 21/09/2026 | 5.510 | 23.381 | +7.550 | |
| 27012 | 阿里华泰六九购B | 认购 | 0.010 | 21/09/2026 | 166.980 | 161.126 | -56.936 | |
| 27016 | 宁德华泰六九购A | 认购 | 0.010 | 21/09/2026 | 668.500 | 100.354 | -34.996 | |
| 27025 | 小米华泰六九购B | 认购 | 0.010 | 21/09/2026 | 41.820 | 161.129 | -60.476 | |
| 27027 | 汇丰华泰六九沽A | 认沽 | 0.010 | 21/09/2026 | 122.780 | 105.156 | -23.502 | |
| 27052 | 中银瑞银六九购A | 认购 | 0.093 | 21/09/2026 | 53.330 | 55.120 | -4.262 | |
| 27096 | 平安摩利六九购A | 认购 | 0.010 | 21/09/2026 | 88.930 | 155.621 | -68.269 | |
| 27111 | 阿里华泰六九购C | 认购 | 0.010 | 21/09/2026 | 183.980 | 187.263 | -72.914 | |
| 27112 | 腾讯华泰六九购D | 认购 | 0.010 | 21/09/2026 | 664.380 | 136.397 | -53.224 | |
| 27125 | 阿里瑞银六九沽C | 认沽 | 0.089 | 21/09/2026 | 109.900 | 34.746 | +3.289 | |
| 27128 | 平安瑞银六九购A | 认购 | 0.010 | 21/09/2026 | 88.930 | 155.621 | -68.269 | |
| 27143 | 阿里中银六九购D | 认购 | 0.010 | 21/09/2026 | 183.980 | 187.263 | -72.914 | |
| 27153 | 哔哩摩利六九购A | 认购 | 0.013 | 21/09/2026 | 279.080 | 307.481 | -135.909 | |
| 27198 | 哔哩瑞银六九购A | 认购 | 0.010 | 21/09/2026 | 279.080 | 293.592 | -135.909 | |
| 27211 | 京物花旗六九购A | 认购 | 0.020 | 21/09/2026 | 20.019 | 284.843 | -92.861 | |
| 27212 | 老铺花旗六九购A | 认购 | 0.014 | 21/09/2026 | 809.380 | 321.447 | -119.107 | |
| 27221 | 腾讯中银六九购C | 认购 | 0.010 | 21/09/2026 | 664.380 | 136.397 | -53.224 | |
| 27263 | 老铺国君六九购A | 认购 | 0.010 | 21/09/2026 | 809.380 | 299.544 | -119.107 | |
| 27279 | 阿里国君六九购C | 认购 | 0.010 | 21/09/2026 | 183.980 | 187.546 | -72.914 | |
| 27282 | 阿里摩利六九沽B | 认沽 | 0.088 | 21/09/2026 | 109.900 | 32.577 | +3.289 | |
| 27311 | 老铺中银六九购A | 认购 | 0.020 | 21/09/2026 | 809.380 | 348.942 | -119.107 | |
| 27360 | 腾讯瑞银六九购C | 认购 | 0.010 | 21/09/2026 | 664.380 | 136.397 | -53.224 | |
| 27393 | 腾讯汇丰六九购C | 认购 | 0.010 | 21/09/2026 | 638.500 | 126.022 | -47.256 | |
| 27396 | 腾讯汇丰六九购D | 认购 | 0.010 | 21/09/2026 | 664.380 | 136.397 | -53.224 | |
| 27401 | 阿里星展六九购B | 认购 | 0.010 | 21/09/2026 | 166.980 | 161.126 | -56.936 | |
| 27403 | 阿里瑞银六九购D | 认购 | 0.010 | 21/09/2026 | 166.980 | 161.126 | -56.936 | |
| 27412 | 腾讯中银六九购D | 认购 | 0.010 | 21/09/2026 | 638.500 | 126.022 | -47.256 | |
| 27418 | 腾讯摩利六九购C | 认购 | 0.013 | 21/09/2026 | 664.380 | 142.366 | -53.224 | |
| 27431 | 阿里汇丰六九购E | 认购 | 0.010 | 21/09/2026 | 166.980 | 160.837 | -56.936 | |
| 27432 | 腾讯摩通六九购C | 认购 | 0.010 | 21/09/2026 | 664.380 | 136.397 | -53.224 | |
| 27447 | 腾讯法兴六九购B | 认购 | 0.010 | 21/09/2026 | 664.380 | 136.397 | -53.224 | |
| 27456 | 哔哩摩通六九购A | 认购 | 0.010 | 21/09/2026 | 279.080 | 293.330 | -135.909 | |
| 27471 | 蓝思麦银六九购A | 认购 | 0.015 | 21/09/2026 | 33.333 | 173.059 | -56.787 | |
| 27474 | 腾讯星展六九购C | 认购 | 0.010 | 21/09/2026 | 638.500 | 126.153 | -47.256 | |
| 27478 | 思摩中银六九购A | 认购 | 0.017 | 21/09/2026 | 11.280 | 96.704 | -20.320 | |
| 27500 | 中行摩利六九购A | 认购 | 0.455 | 21/09/2026 | 5.510 | 23.381 | +7.550 | |
| 27525 | 中核信证六九购A | 认购 | 0.015 | 21/09/2026 | 4.330 | 138.813 | -44.333 | |
| 27546 | 腾讯法兴六九购C | 认购 | 0.010 | 21/09/2026 | 638.500 | 126.153 | -47.256 | |
| 27549 | 哔哩法兴六九购A | 认购 | 0.010 | 21/09/2026 | 279.080 | 293.330 | -135.909 | |
| 27555 | 腾讯摩通六九购D | 认购 | 0.010 | 21/09/2026 | 638.500 | 126.153 | -47.256 | |
| 27565 | 小米中银六九沽B | 认沽 | 0.455 | 21/09/2026 | 30.640 | 51.315 | +17.575 | |
| 27578 | 腾讯信证六九购B | 认购 | 0.015 | 21/09/2026 | 664.380 | 146.025 | -53.224 | |
| 27589 | 哔哩信证六九购A | 认购 | 0.010 | 21/09/2026 | 279.080 | 293.330 | -135.909 | |
| 27609 | 美团华泰六九沽B | 认沽 | 0.010 | 21/09/2026 | 54.950 | 98.181 | -25.693 | |
| 27643 | 阿里信证六九沽B | 认沽 | 0.091 | 21/09/2026 | 109.900 | 36.480 | +3.289 | |
| 27672 | 腾讯摩利六九购E | 认购 | 0.010 | 21/09/2026 | 638.500 | 126.022 | -47.256 | |
| 27733 | 小米法兴六九购B | 认购 | 0.013 | 21/09/2026 | 41.820 | 168.834 | -60.476 | |
| 27736 | 阿里摩通六九购D | 认购 | 0.012 | 21/09/2026 | 166.980 | 166.434 | -56.936 | |
| 27742 | 小米摩通六九购B | 认购 | 0.010 | 21/09/2026 | 41.820 | 161.129 | -60.476 | |
| 27749 | 老铺信证六九购A | 认购 | 0.010 | 21/09/2026 | 809.380 | 299.544 | -119.107 | |
| 27868 | 小米瑞银六九购D | 认购 | 0.012 | 21/09/2026 | 41.820 | 166.395 | -60.476 | |
| 27870 | 哔哩花旗六九购A | 认购 | 0.010 | 21/09/2026 | 279.080 | 293.330 | -135.909 | |
| 27916 | 小米花旗六九购A | 认购 | 0.010 | 21/09/2026 | 41.818 | 161.341 | -60.468 | |
| 27918 | 美团花旗六九沽A | 认沽 | 0.038 | 21/09/2026 | 74.950 | 29.484 | +1.352 | |
| 27920 | 港交瑞银六九购C | 认购 | 0.010 | 21/09/2026 | 480.200 | 74.424 | -21.631 | |
| 27948 | 港交摩利六九购B | 认购 | 0.012 | 21/09/2026 | 479.990 | 77.104 | -21.578 | |
| 28021 | 港交花旗六九购A | 认购 | 0.010 | 21/09/2026 | 480.200 | 74.424 | -21.631 | |
| 28035 | 港交中银六九购C | 认购 | 0.010 | 21/09/2026 | 480.200 | 74.424 | -21.631 | |
| 28084 | 港交汇丰六九购D | 认购 | 0.015 | 21/09/2026 | 480.200 | 81.021 | -21.631 | |
| 28099 | 阿里国君六九沽B | 认沽 | 0.083 | 21/09/2026 | 109.900 | 29.337 | +3.289 | |
| 28105 | 美团摩利六九沽B | 认沽 | 0.038 | 21/09/2026 | 74.950 | 29.484 | +1.352 | |
| 28117 | 汇丰瑞银六九沽C | 认沽 | 0.010 | 21/09/2026 | 122.780 | 104.969 | -23.502 | |
| 28136 | 中银摩利六九购A | 认购 | 0.015 | 21/09/2026 | 53.330 | 24.655 | -4.262 | |
| 28137 | 汇丰摩利六九沽C | 认沽 | 0.010 | 21/09/2026 | 122.780 | 104.969 | -23.502 | |
| 28228 | 建行摩通六九购A | 认购 | 0.020 | 21/09/2026 | 10.000 | 21.225 | -4.004 | |
| 28234 | 美团瑞银六九沽D | 认沽 | 0.038 | 21/09/2026 | 74.950 | 28.809 | +1.352 | |
| 28260 | 建行摩利六九购B | 认购 | 0.017 | 21/09/2026 | 10.000 | 20.240 | -4.004 | |
| 28266 | 建行中银六九购A | 认购 | 0.027 | 21/09/2026 | 10.000 | 23.323 | -4.004 | |
| 28299 | 老铺汇丰六九购A | 认购 | 21/09/2026 | 809.380 | -119.107 | |||
| 28322 | 阿里国君六九购E | 认购 | 0.010 | 21/09/2026 | 166.980 | 160.837 | -56.936 | |
| 28338 | 建行法巴六九购A | 认购 | 0.020 | 21/09/2026 | 10.000 | 21.225 | -4.004 | |
| 28355 | 哔哩华泰六九购A | 认购 | 0.010 | 21/09/2026 | 279.080 | 293.330 | -135.909 | |
| 28380 | 阿里摩利六九购D | 认购 | 0.010 | 21/09/2026 | 166.980 | 161.126 | -56.936 | |
| 28419 | 京物摩通六九购A | 认购 | 0.010 | 21/09/2026 | 20.009 | 245.813 | -92.765 | |
| 28428 | 小米国君六九购A | 认购 | 0.010 | 21/09/2026 | 41.820 | 160.671 | -60.476 | |
| 28471 | 阿里花旗六九购A | 认购 | 0.010 | 21/09/2026 | 166.800 | 160.248 | -56.767 | |
| 28472 | 阿里法兴六九购C | 认购 | 0.010 | 21/09/2026 | 166.980 | 160.548 | -56.936 | |
| 28600 | 交银华泰六九购A | 认购 | 0.010 | 21/09/2026 | 8.600 | 25.548 | -6.238 | |
| 28796 | 五矿华泰六九购A | 认购 | 0.010 | 21/09/2026 | 11.000 | 104.533 | -27.610 | |
| 29127 | 中化华泰六九购A | 认购 | 0.010 | 21/09/2026 | 5.560 | 83.382 | -22.332 | |
| 29496 | 蓝思花旗六九购A | 认购 | 0.010 | 21/09/2026 | 33.333 | 157.719 | -56.787 | |
| 29658 | 中化中银六九购A | 认购 | 0.010 | 21/09/2026 | 5.560 | 83.382 | -22.332 | |
| 11063 | 苹果法兴六九沽A | 认沽 | 0.010 | 22/09/2026 | 248.000 | |||
| 11064 | 微软法兴六九沽A | 认沽 | 0.015 | 22/09/2026 | 390.000 | |||
| 11124 | 黄金法兴六九购C | 认购 | 0.014 | 22/09/2026 | 4,900.000 | |||
| 11125 | 白银法兴六九购A | 认购 | 0.010 | 22/09/2026 | 90.000 | |||
| 11126 | 白银法兴六九沽A | 认沽 | 0.030 | 22/09/2026 | 59.000 | |||
| 14001 | 小米信证六九购A | 认购 | 0.010 | 22/09/2026 | 60.000 | 291.420 | -130.238 | |
| 18066 | 金软信证六九购A | 认购 | 0.010 | 22/09/2026 | 50.880 | 275.051 | -111.471 | |
| 18232 | 渣打华泰六九购A | 认购 | 1.060 | 22/09/2026 | 186.800 | 106.182 | +22.554 | |
| 18671 | 中铝麦银六九购A | 认购 | 0.018 | 22/09/2026 | 8.888 | 61.689 | -11.100 | |
| 19340 | 腾音信证六九购A | 认购 | 0.010 | 22/09/2026 | 160.880 | 520.515 | -419.974 | |
| 19893 | 中芯信证六九购B | 认购 | 0.010 | 22/09/2026 | 75.880 | 79.884 | -20.158 | |
| 20853 | 华虹信证六九沽A | 认沽 | 0.015 | 22/09/2026 | 45.880 | 293.535 | -58.442 | |
| 23828 | 唐能麦银六九购A | 认购 | 0.015 | 22/09/2026 | 3.333 | 345.061 | -215.924 | |
| 23932 | 李宁信证六九购A | 认购 | 0.010 | 22/09/2026 | 22.880 | 188.571 | -80.299 | |
| 24156 | 快手信证六九沽A | 认沽 | 0.740 | 22/09/2026 | 66.880 | 186.125 | +126.405 | |
| 24208 | 汇丰瑞银六九购B | 认购 | 0.580 | 22/09/2026 | 131.880 | 56.870 | +17.832 | |
| 24254 | 中寿信证六九沽A | 认沽 | 0.074 | 22/09/2026 | 28.880 | 29.120 | +0.908 | |
| 24256 | 国航信证六九购A | 认购 | 0.010 | 22/09/2026 | 8.888 | 289.091 | -146.889 | |
| 24388 | 阿里信证六九购B | 认购 | 0.010 | 22/09/2026 | 145.880 | 123.304 | -37.105 | |
| 24547 | 远能华泰六九购A | 认购 | 0.405 | 22/09/2026 | 16.000 | 69.200 | +11.504 | |
| 24569 | 小鹏麦银六九沽A | 认沽 | 0.520 | 22/09/2026 | 66.666 | +65.097 | ||
| 24897 | 携程华泰六九沽A | 认沽 | 0.405 | 22/09/2026 | 360.000 | 26.546 | +12.853 | |
| 25178 | 紫国华泰六九购A | 认购 | 0.010 | 22/09/2026 | 309.000 | 196.928 | -93.488 | |
| 25273 | 李宁麦银六九购A | 认购 | 0.010 | 22/09/2026 | 23.888 | 198.927 | -88.243 | |
| 25473 | 五矿华泰六九购B | 认购 | 0.010 | 22/09/2026 | 16.000 | 184.924 | -85.615 | |
| 25681 | 国电麦银六九购A | 认购 | 0.010 | 22/09/2026 | 4.880 | 231.387 | -82.772 | |
| 25713 | 中免麦银六九购A | 认购 | 0.010 | 22/09/2026 | 128.888 | 303.541 | -179.220 | |
| 25821 | 瑞声信证六九购A | 认购 | 0.018 | 22/09/2026 | 50.880 | 81.514 | -25.568 | |
| 25905 | 中金麦银六九购A | 认购 | 0.019 | 22/09/2026 | 33.908 | 182.855 | -70.993 | |
| 26504 | 京东信证六九购A | 认购 | 0.021 | 22/09/2026 | 108.880 | 30.541 | -3.302 | |
| 26678 | 长汽信证六九购A | 认购 | 0.010 | 22/09/2026 | 15.080 | 212.257 | -104.198 | |
| 26708 | 海油瑞银六九购B | 认购 | 0.010 | 22/09/2026 | 29.880 | 74.114 | -22.963 | |
| 26820 | 招行华泰六九购A | 认购 | 0.010 | 22/09/2026 | 56.600 | 37.013 | -10.872 | |
| 26853 | 东气麦银六九购A | 认购 | 0.010 | 22/09/2026 | 61.888 | 399.157 | -227.970 | |
| 26942 | 中投麦银六九购A | 认购 | 0.010 | 22/09/2026 | 18.088 | 140.336 | -58.806 | |
| 27046 | 商汤瑞银六九购A | 认购 | 0.010 | 22/09/2026 | 3.580 | 304.515 | -197.095 | |
| 27072 | 蔚来麦银六九沽A | 认沽 | 0.018 | 22/09/2026 | 22.888 | 90.061 | -19.408 | |
| 27200 | 中银信证六九购A | 认购 | 0.435 | 22/09/2026 | 46.880 | 27.304 | +8.348 | |
| 27206 | 商汤麦银六九购A | 认购 | 0.015 | 22/09/2026 | 3.590 | 325.550 | -197.925 | |
| 27285 | 复医摩通六九购A | 认购 | 0.013 | 22/09/2026 | 28.020 | 163.809 | -63.860 | |
| 27482 | 鸿腾摩利六九购B | 认购 | 0.020 | 22/09/2026 | 10.900 | 264.123 | -107.028 | |
| 27484 | 中寿摩利六九购A | 认购 | 0.010 | 22/09/2026 | 33.990 | 62.323 | -18.763 | |
| 27485 | 汇丰摩利六九购D | 认购 | 0.730 | 22/09/2026 | 123.900 | 98.474 | +22.804 | |
| 27488 | 百度摩利六九购A | 认购 | 0.010 | 22/09/2026 | 139.900 | 147.304 | -58.977 | |
| 27491 | 平安摩利六九购B | 认购 | 0.010 | 22/09/2026 | 77.900 | 105.917 | -47.398 | |
| 27493 | 中宏摩利六九购A | 认购 | 0.010 | 22/09/2026 | 46.000 | 208.800 | -113.358 | |
| 27502 | 宁德汇丰六九购B | 认购 | 0.010 | 22/09/2026 | 958.500 | 165.330 | -93.558 | |
| 27611 | S金花旗六九沽A | 认沽 | 0.010 | 22/09/2026 | 2,500.000 | 67.738 | -19.666 | |
| 28030 | 泡玛法兴六九购C | 认购 | 0.010 | 22/09/2026 | 193.100 | 90.647 | -26.292 | |
| 29697 | 电子华泰六九购A | 认购 | 0.305 | 22/09/2026 | 13.900 | 87.772 | +17.163 | |
| 29749 | 康方华泰六九沽A | 认沽 | 0.061 | 22/09/2026 | 95.000 | 53.243 | +4.857 |
| 代号 | 名称 | 种类 | 按盘价 | 最后交易日![]() | 行使价 | 收回价 | 杠杆比率 | |
| 49515 | 道指法兴六九牛C | 牛证 | 0.193 | 17/09/2026 | 42,650.000 | 43,000.000 | 5.431 | |
| 49522 | 纳指法兴六九牛D | 牛证 | 0.181 | 17/09/2026 | 21,800.000 | 22,000.000 | 4.021 | |
| 49559 | 纳指摩通六九牛C | 牛证 | 0.144 | 17/09/2026 | 23,400.000 | 23,600.000 | 5.052 | |
| 49578 | 纳指摩通六九牛D | 牛证 | 0.120 | 17/09/2026 | 24,400.000 | 24,600.000 | 6.062 | |
| 49982 | 纳指摩通六九牛B | 牛证 | 0.166 | 17/09/2026 | 22,600.000 | 22,800.000 | 4.381 | |
| 49993 | 标指法兴六九牛B | 牛证 | 0.244 | 17/09/2026 | 6,150.000 | 6,200.000 | 5.210 | |
| 56913 | 宁德瑞银六九牛C | 牛证 | 0.046 | 17/09/2026 | 491.000 | 500.000 | 21.522 | |
| 64929 | 中芯瑞银六九牛B | 牛证 | 0.163 | 18/09/2026 | 47.400 | 48.000 | 3.842 | |
| 69606 | 中芯汇丰六九牛B | 牛证 | 0.156 | 18/09/2026 | 48.200 | 49.000 | 3.966 | |
| 65674 | 港交瑞银六九牛G | 牛证 | 0.158 | 22/09/2026 | 318.000 | 320.000 | 5.003 |
| 备注: | 即将到期为尚余一周交易之窝轮/牛熊证 |
| 报价延迟最少15分钟,资料更新时间为 16/09/2026 13:26 | |