即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13048石药麦银六二购Ａ认购升2.61028/01/20267.770116.660+26.351
13049平安麦银六二购Ａ认购升0.39028/01/202666.660+6.047
13076中升麦银六二购Ａ认购不变0.01028/01/202618.810211.708-53.551
13451商汤麦银六二购Ａ认购不变0.01028/01/20264.880255.942-92.126
14094吉利麦银六二购Ａ认购不变0.01028/01/202627.500222.086-64.277
14098国泰麦银六二购Ａ认购跌0.01028/01/202613.00039.166-5.348
14559中行麦银六二购Ａ认购跌0.01028/01/20265.78094.514-23.769
15826中化华泰六二购Ａ认购升0.55028/01/20264.86034.457+10.826
16590平医麦银六二购Ａ认购不变1.08028/01/20269.880238.279+34.742
16794中递麦银六二购Ａ认购跌0.01028/01/2026205.70099.665-18.764
17501建行法巴六二购Ａ认购不变0.01028/01/20269.39066.772-16.936
17654中寿花旗六二沽Ａ认沽不变0.01328/01/202615.750340.696-55.230
17660中寿法兴六二沽Ａ认沽不变0.01028/01/202615.750325.711-55.230
17707中寿瑞银六二沽Ａ认沽不变0.01028/01/202615.750325.711-55.230
17719港交法巴六二购Ａ认购不变0.01028/01/2026530.00086.524-20.674
17733众安麦银六二购Ａ认购不变0.01028/01/202660.600461.844-259.431
17808中寿摩利六二沽Ａ认沽不变0.01028/01/202615.750325.711-55.230
17878美高华泰六二购Ａ认购不变0.01028/01/202615.880106.305-23.676
18083人保麦银六二购Ａ认购不变0.01028/01/20268.888107.931-31.285
18141友邦法巴六二购Ａ认购不变0.01028/01/202699.99052.238-12.538
18172哔哩法巴六二购Ａ认购升0.21128/01/2026258.00094.455+8.185
18319比迪法巴六二购Ａ认购不变0.01028/01/2026133.880131.608-30.233
18431哔哩汇丰六二购Ａ认购升0.15228/01/2026264.00015.143+6.050
18631中寿麦银六二购Ｂ认购升1.21028/01/202628.880+17.908
18715汇丰法巴六二购Ａ认购升1.23028/01/2026125.00030.060+9.091
18802友邦麦银六二沽Ａ认沽不变0.01028/01/202655.880172.320-37.107
18804宁德麦银六二购Ａ认购不变0.01028/01/2026618.888111.661-30.183
18824中寿法巴六二购Ａ认购升0.40528/01/202632.880+6.538
18865美团法巴六二购Ａ认购不变0.01028/01/2026158.000207.984-60.651
18866泡玛法巴六二沽Ａ认沽不变0.01028/01/2026175.000142.494-24.373
18868康方法巴六二购Ａ认购不变0.01028/01/2026258.000352.109-128.521
18869腾讯法巴六二购Ａ认购不变0.01028/01/2026738.88076.141-18.982
18890汇丰摩利六二购Ａ认购升0.88028/01/202692.990+32.371
18892京东摩利六二购Ａ认购不变0.01028/01/2026145.990114.351-25.529
18901汇丰瑞银六二购Ａ认购升1.89028/01/2026118.88069.134+13.542
18913信药法巴六二购Ａ认购跌0.01028/01/2026170.000288.507-101.064
19476澳博摩利六二购Ａ认购跌0.01028/01/20264.698261.157-94.132
19540神华花旗六二购Ａ认购跌0.01028/01/202645.02024.589-3.494
20374润电花旗六二购Ａ认购不变0.01328/01/202626.856193.365-48.294
25818周福麦银六二购Ａ认购升0.43528/01/202610.680+29.365
26397电能麦银六二购Ａ认购升0.06528/01/202659.8806.726+1.270
27280信行麦银六二购Ａ认购升1.28028/01/20265.980105.792+18.082
28696中车麦银六二购Ａ认购不变0.01028/01/20267.660142.445-28.094
29092紫金麦银六二购Ａ认购升2.35028/01/202620.880305.343+53.351
29639新发麦银六二购Ａ认购跌0.45028/01/20268.080110.904+22.083
16301康方华泰六二购Ａ认购跌0.01029/01/2026118.00044.524-4.517
18343中寿华泰六二购Ａ认购升2.29029/01/202623.600133.430+32.916
18563中油花旗六二沽Ａ认沽不变0.01029/01/20266.790150.619-26.595
18593中油瑞银六二沽Ａ认沽不变0.01029/01/20266.790150.619-26.595
18657中油摩利六二沽Ａ认沽不变0.01029/01/20266.790150.619-26.595
18957株车麦银六二购Ａ认购不变0.01929/01/202648.88852.289-9.125
18958中寿摩利六二购Ａ认购升1.00029/01/202624.990108.312+28.965
18962紫金摩利六二购Ａ认购升2.26029/01/202621.990224.971+50.871
18965金斯摩通六二购Ａ认购不变0.01029/01/202625.250268.862-94.081
18966华啤摩通六二购Ａ认购不变0.01229/01/202636.660149.022-41.654
18967京物摩通六二购Ａ认购不变0.01329/01/202618.980234.514-64.471
18997美团瑞银六二购Ａ认购不变0.01329/01/2026160.880208.234-63.579
19005平安花旗六二购Ａ认购不变0.01029/01/202677.77041.356-9.612
19315银河中银六二沽Ａ认沽不变0.01529/01/202632.980114.251-21.848
19332康方花旗六二购Ａ认购不变0.01029/01/2026299.460369.537-165.244
19430小米法兴六二购Ｂ认购不变0.01429/01/202670.930240.825-95.292
19465小米汇丰六二购Ｂ认购不变0.01029/01/202670.930228.846-95.292
19533银河华泰六二沽Ａ认沽不变0.01029/01/202632.980105.126-21.848
19657康方信证六二购Ｃ认购不变0.01029/01/2026299.460369.537-165.244
21056小米摩利六二购Ｄ认购不变0.01029/01/202670.930228.846-95.292
21208小米瑞银六二购Ｄ认购不变0.01029/01/202670.930228.846-95.292
19016众安麦银六二购Ｂ认购不变0.01530/01/202630.300235.635-79.715
19026渣打法巴六二购Ａ认购升0.52030/01/2026173.88051.480+12.886
19342金沙摩利六二沽Ａ认沽跌0.02230/01/202618.59030.199-1.327
19354Ｓ金瑞银六二沽Ａ认沽不变0.01030/01/20262,287.000165.447-39.784
19382Ｓ金汇丰六二沽Ａ认沽不变0.01030/01/20262,287.000165.447-39.784
19417金沙花旗六二沽Ａ认沽跌0.02030/01/202618.59028.294-1.327
19663泡玛汇丰六二沽Ａ认沽跌0.20230/01/2026249.80055.830+7.952
19706泡玛法兴六二沽Ａ认沽跌0.20330/01/2026249.80056.898+7.952
19845Ｓ金花旗六二沽Ａ认沽不变30/01/20262,287.000-39.784
19949泡玛法巴六二沽Ｃ认沽跌0.20730/01/2026250.20057.628+8.124
20269小米摩利六二购Ｂ认购不变0.01030/01/202672.930221.207-100.798
20334小米摩通六二购Ｃ认购不变0.01030/01/202672.930221.207-100.798
20492小米瑞银六二购Ｃ认购不变0.01030/01/202672.930221.207-100.798
20973小米华泰六二购Ｃ认购不变0.01030/01/202672.930221.207-100.798
10755美日摩通六二沽Ｂ认沽不变0.01002/02/2026130.00057.810
13632洛钼华泰六二购Ａ认购升3.22002/02/20267.880+67.357
13635东金华泰六二购Ａ认购升2.88002/02/202621.800326.909+57.422
13723黑芝华泰六二购Ｂ认购不变0.01002/02/202633.353170.188-61.751
15547港铁摩利六二购Ａ认购升0.37502/02/202630.71037.994+11.191
15582港铁瑞银六二购Ａ认购升0.38502/02/202630.71049.627+11.191
19069澳博摩通六二购Ａ认购不变0.01202/02/20264.350199.455-79.752
19071润电摩通六二购Ａ认购不变0.01002/02/202625.000128.354-38.045
19253港铁中银六二购Ａ认购升0.38002/02/202630.68041.617+11.278
19414老铺中银六二购Ａ认购不变0.01002/02/20261,189.880143.950-44.141
19419毛戈花旗六二购Ａ认购不变0.01302/02/2026148.900238.938-73.949
19424老铺华泰六二购Ｂ认购不变0.01002/02/20261,388.880188.430-68.247
19425毛戈华泰六二购Ｂ认购不变0.01002/02/2026148.880225.255-73.925
19451老铺中银六二购Ｂ认购不变0.01902/02/20261,000.490106.553-21.198
19475毛戈摩利六二购Ｂ认购不变0.01002/02/2026110.860130.978-29.509
19638有矿华泰六二购Ａ认购不变02/02/202611.130+34.798
19713港铁华泰六二购Ａ认购升0.38002/02/202630.68041.617+11.278
20276老铺摩利六二购Ｃ认购不变0.01002/02/20261,389.000188.454-68.262
21764老铺法兴六二购Ａ认购不变0.01002/02/20261,000.49089.246-21.198
18642港交中银六二购Ａ认购不变0.01003/02/2026557.30073.716-26.890
18653港交摩利六二购Ａ认购不变0.01203/02/2026557.30076.288-26.890
18732港交瑞银六二购Ａ认购不变0.01003/02/2026559.88074.854-27.477
18846中移瑞银六二沽Ａ认沽不变0.01203/02/202671.88040.224-11.150
18972美团信证六二购Ａ认购不变0.01003/02/2026163.880155.702-66.629
18977中芯中银六二购Ａ认购升0.02703/02/202688.88045.545-12.081
19021石药信证六二购Ｂ认购不变0.01003/02/202612.98076.974-23.033
19075微创信证六二购Ａ认购不变0.01003/02/202623.880210.880-96.543
19077华燃麦银六二购Ａ认购不变0.01503/02/202626.88889.027-24.944
19092华啤信证六二购Ａ认购不变0.01303/02/202634.880102.705-34.776
19155石药花旗六二购Ａ认购不变0.01003/02/202614.00097.414-32.701
19427石药摩通六二购Ｃ认购跌0.01003/02/202614.00097.414-32.701
19509老铺星展六二购Ｂ认购不变0.01003/02/20261,235.000134.141-49.606
19514老铺摩通六二购Ｃ认购不变0.01003/02/20261,100.900104.080-33.362
19566银河摩利六二沽Ａ认沽不变0.01003/02/202632.16087.132-23.791
19688老铺瑞银六二购Ａ认购不变0.01003/02/20261,235.000134.141-49.606
19817贝壳摩通六二购Ａ认购不变0.01303/02/202664.280126.337-33.085
19923老铺华泰六二购Ｃ认购不变0.01003/02/2026968.50067.566-17.323
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
53022紫金法兴六一牛Ｂ牛证升0.63028/01/202612.10012.5001.421
53951美团法巴六一牛Ｅ牛证升0.10628/01/202687.40089.9009.278
53958美团法巴六一牛Ｆ牛证升0.20828/01/202677.40079.9004.728
54663阿里法巴六一牛Ｉ牛证升0.51028/01/2026120.500122.0003.402
54664阿里法巴六一牛Ｊ牛证升0.46028/01/2026126.500128.0003.772
54983阿里法巴六一牛Ｌ牛证升0.54028/01/2026117.300118.8003.213
55171腾讯法巴六一牛Ｏ牛证升0.13728/01/2026553.200556.0009.066
55172比迪法巴六一牛Ｉ牛证升0.13728/01/202688.60090.0007.504
57724阿里法兴六一牛Ｌ牛证升0.72028/01/2026101.500103.0002.410
58347阿里摩利六一牛Ａ牛证升0.66028/01/2026105.200106.6002.629
58450腾讯法兴六一牛Ｃ牛证升0.24128/01/2026502.500505.5005.154
60002优必法兴六一牛Ａ牛证升0.83028/01/202660.00070.0001.740
60005腾讯法巴六一牛Ａ牛证升0.20928/01/2026517.200520.0005.943
60776腾讯法兴六一牛Ｇ牛证升0.19028/01/2026527.500530.5006.537
61222快手法兴六一牛Ａ牛证升0.29528/01/202652.00054.5002.790
61541舜光法兴六一牛Ａ牛证升0.05028/01/202658.50060.50012.760
62306腾讯法巴六一牛Ｄ牛证升0.19628/01/2026525.200528.0006.337
63533腾讯法巴六一牛Ｅ牛证升0.17328/01/2026535.200538.0007.179
63968腾讯法巴六一牛Ｆ牛证升0.15328/01/2026545.200548.0008.118
64734恒科法巴六一牛Ａ牛证升0.06828/01/20265,220.0005,300.0008.677
65555联想法兴六一牛Ａ牛证升0.06728/01/20265.8806.1802.707
66418腾讯法巴六一牛Ｈ牛证升0.09428/01/2026575.200578.00013.213
66419腾讯法巴六一牛Ｉ牛证升0.12328/01/2026560.200563.00010.098
68054腾讯法巴六一牛Ｊ牛证升0.11028/01/2026568.200571.00011.291
68298腾讯法巴六一牛Ｋ牛证升0.08428/01/2026580.200583.00014.786
58448腾讯法兴六一牛Ｂ牛证升0.25029/01/2026492.500495.5004.968
58462阿里法兴六一牛Ｍ牛证升0.66029/01/2026105.300106.8002.629
59914优必法兴六一牛Ｃ牛证升0.76029/01/202670.00080.0001.900
60758阿里摩利六一牛Ｂ牛证升0.58029/01/2026112.600114.0002.991
54064腾讯汇丰六二牛Ｌ牛证升0.06930/01/2026586.800590.00018.000
68574腾讯汇丰六二牛Ｋ牛证升0.07830/01/2026581.800585.00015.923
68793阿里汇丰六二牛Ｄ牛证升0.58030/01/2026113.500115.0002.991
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 28/01/2026 16:40