即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13022阿里法兴六九购Ａ认购不变0.01016/09/2026224.190329.608-110.705
13149比电花旗六九购Ａ认购不变0.01016/09/202660.050467.421-161.770
13208阿里瑞银六九购Ａ认购不变0.01016/09/2026224.190329.608-110.705
13351比电中银六九购Ａ认购不变0.01016/09/202660.050467.421-161.770
13402阿里法巴六九购Ａ认购不变0.01016/09/2026223.880328.780-110.414
13712龙电华泰六九购Ａ认购不变0.01016/09/202611.890356.370-127.778
19093中芯信证六九购Ａ认购升0.01316/09/202662.93014.077+0.348
19264中芯汇丰六九购Ａ认购升0.01216/09/202662.93013.459+0.348
19317比电汇丰六九购Ａ认购不变0.01516/09/202660.050512.275-161.770
19754中寿汇丰六九购Ａ认购不变0.01016/09/202636.300113.215-26.834
20026比电华泰六九购Ａ认购不变0.01016/09/202660.050467.805-161.770
20748比电麦银六九购Ａ认购不变0.01016/09/202659.980467.406-161.465
20882龙电摩通六九购Ａ认购不变0.01016/09/202611.890356.018-127.778
21051Ｓ金摩利六九购Ａ认购不变0.01316/09/20263,501.00059.377-12.500
21114Ｓ金星展六九购Ａ认购不变0.01016/09/20263,501.00056.194-12.500
21117Ｓ金瑞银六九购Ａ认购不变0.01016/09/20263,501.00056.194-12.500
21367Ｓ金汇丰六九购Ａ认购不变0.01016/09/20263,501.00056.194-12.500
21452Ｓ金中银六九购Ａ认购不变0.01216/09/20263,501.00058.364-12.500
21466Ｓ金法巴六九购Ａ认购不变0.01016/09/20263,499.00055.981-12.436
21541比迪华泰六九购Ａ认购不变0.01016/09/2026148.980270.046-88.225
21628阿里中银六九购Ａ认购不变0.01016/09/2026224.190329.239-110.705
21644中寿信证六九购Ａ认购不变0.01216/09/202636.300117.616-26.834
21830比迪瑞银六九购Ａ认购不变0.01016/09/2026138.890246.692-75.477
22063比迪信证六九购Ａ认购不变0.01016/09/2026138.888246.686-75.474
22630汇丰中银六九购Ｂ认购升1.51016/09/2026145.10054.497+9.595
22728比迪法巴六九购Ａ认购不变0.01016/09/2026138.980247.153-75.591
22817汇丰国君六九购Ａ认购升1.52016/09/2026145.10054.497+9.595
23054美团华泰六九沽Ａ认沽升0.25016/09/202686.830+17.417
23067比迪法兴六九购Ａ认购不变0.01016/09/2026138.980247.153-75.591
23228比迪汇丰六九购Ａ认购不变0.01016/09/2026138.980247.153-75.591
23610比迪国君六九购Ａ认购不变0.01016/09/2026138.980247.153-75.591
24479汇丰中银六九购Ｄ认购不变0.52016/09/2026134.09095.314+16.455
24511美团法兴六九沽Ａ认沽升0.25016/09/202686.830+17.417
24514汇丰法兴六九购Ｂ认购不变0.55016/09/2026134.090108.512+16.455
24540汇丰法巴六九购Ｂ认购不变0.52016/09/2026134.00092.172+16.511
24595美团瑞银六九沽Ｃ认沽升0.25016/09/202686.83046.994+17.417
24704阿里国君六九购Ａ认购不变0.01916/09/2026224.190375.292-110.705
24707阿里星展六九购Ａ认购不变0.01016/09/2026224.190329.608-110.705
24906地平中银六九购Ａ认购跌0.01016/09/202613.510491.753-231.534
25472石药华泰六九购Ｂ认购不变0.01016/09/202613.343191.252-51.453
25495石药法巴六九购Ａ认购不变0.01016/09/202613.340191.179-51.419
25511石药摩通六九购Ａ认购不变0.01016/09/202613.343191.032-51.453
25553小鹏瑞银六九购Ａ认购不变0.01016/09/202698.730396.978-144.502
25557石药瑞银六九购Ａ认购不变0.01016/09/202613.343191.032-51.453
25620小米华泰六九购Ａ认购不变0.01016/09/202649.020248.296-88.104
25741小米星展六九购Ａ认购不变0.01016/09/202649.020248.296-88.104
25750小米摩利六九购Ｂ认购不变0.01016/09/202649.020248.296-88.104
25804小鹏摩通六九购Ａ认购不变0.01016/09/202698.730396.978-144.502
25835小米瑞银六九购Ｂ认购不变0.01016/09/202649.020248.296-88.104
25852小米法巴六九购Ｂ认购不变0.01016/09/202649.000248.164-88.028
25964小米汇丰六九购Ｂ认购不变0.01016/09/202649.020248.296-88.104
26061工行华泰六九购Ａ认购不变0.01016/09/20268.21041.048-8.742
26068石药汇丰六九购Ａ认购不变0.01016/09/202613.340191.179-51.419
26104小鹏法兴六九购Ａ认购不变0.01016/09/202698.730396.978-144.502
26192美团摩利六九沽Ａ认沽升0.23616/09/202685.90055.961+16.160
26268工行摩通六九购Ａ认购不变0.01516/09/20268.21044.944-8.742
26334工行瑞银六九购Ａ认购不变0.01016/09/20268.21041.048-8.742
26393工行汇丰六九购Ａ认购跌0.01016/09/20268.21041.048-8.742
26428工行法巴六九购Ａ认购不变0.01516/09/20268.21044.944-8.742
26579小米汇丰六九购Ｃ认购不变0.01016/09/202644.520217.787-70.837
26605小米法巴六九购Ｃ认购不变0.01016/09/202644.520217.787-70.837
26716中寿国君六九购Ａ认购不变0.01016/09/202636.300113.489-26.834
26720中寿华泰六九购Ａ认购不变0.01016/09/202636.300113.489-26.834
26741小米汇丰六九购Ｄ认购不变0.01016/09/202642.900205.775-64.620
27048中寿瑞银六九购Ａ认购不变0.01016/09/202633.35081.119-16.527
27086小鹏法巴六九购Ａ认购不变0.01016/09/202698.730396.978-144.502
27120京东瑞银六九沽Ａ认沽不变0.01016/09/202694.95068.564-9.915
27214紫国花旗六九购Ａ认购不变0.01616/09/2026278.780268.118-74.565
27298小鹏汇丰六九购Ｂ认购不变0.01016/09/202698.730396.978-144.502
27313思摩花旗六九购Ａ认购不变0.01516/09/202614.770257.986-57.547
27316鸿腾华泰六九购Ａ认购不变0.01016/09/20269.850289.633-87.085
27321港交摩通六九沽Ａ认沽不变0.01216/09/2026355.55060.859-9.942
27327建板法兴六九购Ｂ认购不变1.80016/09/202629.500159.935+37.842
27332华啤信证六九购Ａ认购不变0.01016/09/202632.500246.128-78.375
27333思摩信证六九购Ａ认购不变0.01416/09/202612.880197.807-37.387
27452中寿摩通六九购Ａ认购跌0.01016/09/202633.35080.830-16.527
27461中芯花旗六九购Ｂ认购跌0.02416/09/202662.93033.218+0.348
27535中寿华泰六九购Ｂ认购不变0.01016/09/202633.35080.830-16.527
27537华虹华泰六九购Ａ认购不变0.01016/09/2026114.09030.474-3.342
27543中寿法兴六九购Ａ认购不变0.01016/09/202633.35080.830-16.527
27553中寿汇丰六九购Ｂ认购不变0.01016/09/202633.35080.830-16.527
27895腾讯摩通六九购Ｆ认购不变0.01016/09/2026600.400134.299-38.469
27909携程华泰六九购Ａ认购不变0.01016/09/2026515.500193.032-61.599
27913腾讯花旗六九购Ａ认购不变0.01016/09/2026600.400134.299-38.469
27928腾讯瑞银六九购Ｄ认购不变0.01016/09/2026600.400134.299-38.469
27932中寿瑞银六九沽Ｂ认沽不变0.01016/09/202619.990167.321-30.154
27962Ｓ金汇丰六九购Ｃ认购不变0.01116/09/20264,439.880138.081-42.670
27966腾讯法兴六九购Ｄ认购不变0.01016/09/2026600.400134.299-38.469
27971华虹法兴六九购Ａ认购跌0.01216/09/2026114.09032.871-3.342
28009神华法巴六九购Ａ认购不变0.01016/09/202656.950102.475-26.443
28012腾讯法巴六九购Ｅ认购不变0.01016/09/2026600.000134.077-38.376
28017京东花旗六九沽Ｂ认沽不变0.01016/09/202694.95068.564-9.915
28041中寿摩利六九沽Ａ认沽不变0.01016/09/202619.990167.321-30.154
28051中寿汇丰六九沽Ａ认沽不变0.01016/09/202619.990167.321-30.154
28070小米摩利六九购Ｃ认购不变0.01016/09/202636.990155.903-41.942
28073携程法巴六九购Ａ认购不变0.01016/09/2026514.500192.407-61.285
28098中寿国君六九沽Ａ认沽不变0.01016/09/202619.990167.574-30.154
28101腾讯国君六九购Ｃ认购不变0.01016/09/2026600.400134.299-38.469
28132泡玛中银六九购Ａ认购不变0.01516/09/2026202.200161.742-32.243
28195小米瑞银六九购Ｅ认购不变0.01016/09/202637.010156.090-42.018
28217腾讯汇丰六九购Ｆ认购不变0.01016/09/2026600.400134.462-38.469
28252Ｓ金星展六九购Ｂ认购跌0.01016/09/20264,439.880136.052-42.670
28259泡玛摩利六九购Ｃ认购不变0.01016/09/2026215.200170.343-40.746
28268腾讯中银六九购Ｆ认购不变0.01016/09/2026600.400134.462-38.469
28287Ｓ金瑞银六九购Ｂ认购不变0.01016/09/20264,439.880136.052-42.670
28367比迪摩利六九购Ａ认购不变0.01016/09/2026138.980247.153-75.591
28371比迪花旗六九购Ａ认购不变0.01016/09/2026138.800246.716-75.363
28410比迪摩通六九购Ａ认购不变0.01016/09/2026138.980246.912-75.591
28553神华汇丰六九购Ａ认购不变0.01016/09/202656.950102.149-26.443
28596小米花旗六九购Ｂ认购不变0.01016/09/202636.980155.519-41.903
28627小米汇丰六九购Ｅ认购不变0.01016/09/202637.010155.804-42.018
28640小米国君六九购Ｂ认购不变0.01016/09/202637.010156.090-42.018
29600阿里汇丰六九购Ａ认购不变0.01016/09/2026224.190328.870-110.705
29856阿里信证六九购Ａ认购不变0.01016/09/2026224.180329.223-110.695
11113黄金法兴六九购Ｂ认购不变0.01017/09/20265,600.000
13138铁塔花旗六九购Ａ认购不变0.01017/09/202613.400200.663-49.470
13229宁德中银六九购Ａ认购不变0.01017/09/2026629.380136.274-27.096
13297中芯瑞银六九沽Ａ认沽不变0.01017/09/202632.950305.387-47.823
13317中芯信证六九沽Ａ认沽不变0.01017/09/202633.050304.171-47.664
13333宁德星展六九购Ａ认购不变0.02017/09/2026629.380167.861-27.096
13337宁德摩利六九购Ａ认购不变0.01017/09/2026629.380136.274-27.096
13356中芯中银六九沽Ａ认沽不变0.01017/09/202632.950305.387-47.823
13390中芯汇丰六九沽Ａ认沽不变0.01017/09/202632.950305.387-47.823
14026宁德摩通六九购Ａ认购不变0.01017/09/2026629.380136.274-27.096
15223国信法兴六九购Ｂ认购不变0.01017/09/20268.810290.570-95.560
15417汇丰摩利六九沽Ａ认沽不变0.01017/09/202677.950278.431-51.433
15457泡玛中银六九沽Ａ认沽不变0.27017/09/2026179.90063.936+17.659
15463汇丰花旗六九沽Ａ认沽不变0.01017/09/202677.950278.431-51.433
15468汇丰瑞银六九沽Ａ认沽不变0.01017/09/202677.950278.431-51.433
15533中交中银六九购Ａ认购不变0.01317/09/20266.010288.271-74.964
15660国材花旗六九购Ａ认购不变0.01017/09/20264.890212.945-48.182
15692国信信证六九购Ａ认购不变0.01017/09/20268.810290.570-95.560
15792小米法兴六九购Ａ认购不变0.01017/09/202655.930358.717-114.620
15872宁德瑞银六九购Ａ认购不变0.01017/09/2026629.380136.274-27.096
16117宁德花旗六九购Ａ认购不变0.01017/09/2026629.380136.274-27.096
16167信光摩通六九购Ａ认购不变0.01017/09/20263.890344.886-93.532
16190信光瑞银六九购Ａ认购不变0.01617/09/20263.890391.320-93.532
16350信光中银六九购Ａ认购不变0.01017/09/20263.890344.886-93.532
16369国材信证六九购Ａ认购不变0.01417/09/20264.888233.247-48.121
16536汇丰法兴六九沽Ａ认沽不变0.01717/09/202677.950306.863-51.433
16543汇丰国君六九沽Ａ认沽不变0.01117/09/202677.950283.085-51.433
16564铁塔法兴六九购Ａ认购不变0.01017/09/202613.320198.283-48.578
16628国材中银六九购Ａ认购不变0.01717/09/20264.890247.168-48.182
16942信光花旗六九购Ａ认购不变0.01017/09/20263.890344.886-93.532
17121国材摩通六九购Ａ认购不变0.01017/09/20264.890213.605-48.182
17138国材瑞银六九购Ａ认购不变0.01117/09/20264.890219.024-48.182
17759中联华泰六九购Ａ认购不变0.01017/09/20269.890236.558-72.000
17802国材法兴六九购Ａ认购不变0.01017/09/20264.890213.605-48.182
17992国材华泰六九购Ａ认购不变0.01017/09/20264.888213.443-48.121
19343中芯中银六九购Ｂ认购不变0.01017/09/202669.04064.193-9.327
19350中芯瑞银六九购Ａ认购跌0.01017/09/202669.04064.193-9.327
19435中芯法兴六九购Ａ认购不变0.01017/09/202669.04064.193-9.327
19499中芯华泰六九购Ａ认购不变0.01017/09/202669.04064.193-9.327
20949华虹摩通六九沽Ａ认沽不变0.01017/09/202642.860380.195-61.178
21079瑞声汇丰六九沽Ａ认沽不变0.02017/09/202640.86039.886+0.839
21094中交法兴六九购Ａ认购不变0.01217/09/20266.010282.104-74.964
21453京东中银六九购Ａ认购不变0.02017/09/2026183.430285.939-74.032
21494瑞声信证六九沽Ａ认沽跌0.02017/09/202640.90036.670+0.938
21549京东摩利六九购Ａ认购不变0.01017/09/2026183.430244.666-74.032
21615京东摩通六九购Ａ认购不变0.01317/09/2026183.430258.668-74.032
21670巨生摩利六九购Ａ认购不变0.01017/09/202665.122436.839-170.216
21685泡玛法兴六九购Ａ认购不变0.01017/09/2026250.200307.067-63.636
21689泡玛法巴六九沽Ａ认沽不变0.27517/09/2026180.10069.854+17.789
21749蔚来华泰六九沽Ａ认沽升0.24417/09/202640.640128.105+43.099
21796泡玛花旗六九购Ａ认购不变0.01017/09/2026249.920306.632-63.453
21815泡玛星展六九购Ａ认购不变0.01017/09/2026250.200307.067-63.636
21916宁德法兴六九购Ａ认购不变0.01017/09/2026629.380135.577-27.096
21960铁建法兴六九购Ａ认购不变0.01117/09/20266.390193.508-44.244
21993铁建中银六九购Ａ认购不变0.02017/09/20266.390227.930-44.244
22149工行花旗六九沽Ａ认沽不变0.01017/09/20264.790160.609-36.556
22206零跑摩通六九购Ａ认购不变0.01417/09/202677.820438.447-120.204
22221零跑中银六九购Ａ认购不变0.01417/09/202677.820438.447-120.204
22512零跑汇丰六九购Ａ认购不变0.01417/09/202677.820438.180-120.204
22589联想麦银六九购Ａ认购升3.88017/09/202613.930266.430+58.293
22627阿里中银六九沽Ａ认沽不变0.43017/09/2026149.900108.528+40.883
22863信光信证六九购Ａ认购不变0.01217/09/20263.888361.292-93.433
23088中联法兴六九购Ａ认购不变0.01017/09/20269.890236.558-72.000
23161洋保中银六九购Ａ认购不变0.02017/09/202653.350252.317-86.669
23163长汽中银六九购Ａ认购不变0.01417/09/202618.190402.270-146.310
23238长汽法兴六九购Ａ认购不变0.02017/09/202618.190434.979-146.310
23269铁建华泰六九购Ａ认购不变0.01017/09/20266.390189.465-44.244
23569信光法兴六九购Ａ认购不变0.01117/09/20263.890353.352-93.532
23693中核中银六九购Ａ认购不变0.01217/09/20263.890116.016-29.667
23746京东法兴六九购Ａ认购不变0.01417/09/2026183.430262.950-74.032
23752工行摩利六九沽Ａ认沽不变0.01017/09/20264.790160.785-36.556
23843阿里中银六九购Ｂ认购不变0.01017/09/2026199.980237.649-87.951
23923汇丰瑞银六九沽Ｂ认沽不变0.01017/09/2026111.780152.950-30.355
23925汇丰法兴六九沽Ｂ认沽不变0.01017/09/2026111.780152.950-30.355
23976汇丰花旗六九沽Ｂ认沽不变0.01017/09/2026111.980152.314-30.231
23989汇丰星展六九沽Ａ认沽不变0.01017/09/2026111.780152.950-30.355
24011汇丰法巴六九沽Ａ认沽不变0.01017/09/2026111.980152.314-30.231
24062汇丰中银六九沽Ａ认沽不变0.01017/09/2026111.980152.314-30.231
24066国药中银六九购Ａ认购不变0.01517/09/202627.500263.610-82.967
24077理想中银六九购Ａ认购不变0.01017/09/202675.930225.081-61.484
24098中铝摩通六九沽Ａ认沽不变0.17817/09/20268.87056.551+10.875
24108中核花旗六九购Ａ认购不变0.01217/09/20263.898116.690-29.933
24142汇丰国君六九沽Ｂ认沽不变0.01017/09/2026111.780152.950-30.355
24295石药华泰六九购Ａ认购不变0.01017/09/202610.940108.004-24.177
24331三花中银六九购Ａ认购不变17/09/202655.050-135.861
24340阿里华泰六九购Ａ认购不变0.01017/09/2026199.980237.334-87.951
24341港交华泰六九购Ａ认购不变0.01017/09/2026542.500123.777-37.411
24346复电华泰六九购Ａ认购不变0.01017/09/202672.930457.259-190.326
24375三花花旗六九购Ａ认购不变0.01017/09/202655.050400.955-135.861
24390三花信证六九购Ａ认购不变0.01017/09/202655.000400.662-135.647
24408港交中银六九购Ａ认购不变0.01017/09/2026542.500123.777-37.411
24488国药摩通六九购Ａ认购不变0.01317/09/202627.500256.220-82.967
24490美团摩通六九沽Ｂ认沽升0.34517/09/2026108.780110.882+47.099
24543阿里法巴六九沽Ａ认沽不变0.42517/09/2026150.000128.827+40.977
24545美团法巴六九沽Ｂ认沽升0.34517/09/2026108.980+47.370
24566港交国君六九购Ａ认购不变0.01017/09/2026542.500123.777-37.411
24593阿里瑞银六九沽Ａ认沽不变0.44017/09/2026149.900146.806+40.883
24605阿里汇丰六九沽Ａ认沽不变0.43017/09/2026149.900121.624+40.883
24610阿里华泰六九沽Ａ认沽不变0.43517/09/2026149.900123.096+40.883
24656阿里法兴六九沽Ａ认沽不变0.43517/09/2026149.900132.033+40.883
24657金沙法兴六九购Ａ认购不变0.01017/09/202621.900265.039-80.544
24735理想国君六九购Ａ认购不变0.01017/09/202675.930225.081-61.484
24755理想汇丰六九购Ａ认购不变0.01417/09/202675.930243.303-61.484
24758金沙汇丰六九购Ａ认购不变0.01017/09/202621.900265.039-80.544
24789联想中银六九购Ａ认购升4.54017/09/202610.690552.053+67.994
24811理想法巴六九购Ａ认购不变0.02017/09/202675.830265.943-61.272
24851金沙中银六九购Ａ认购不变0.01017/09/202621.900265.039-80.544
24865理想瑞银六九购Ａ认购不变0.01017/09/202675.930225.081-61.484
24887联想法巴六九购Ａ认购升4.49017/09/202610.680382.121+68.024
24891吉利法兴六九购Ａ认购不变0.02317/09/202619.510132.496-22.090
24927吉利摩利六九购Ａ认购不变0.01017/09/202619.490104.203-21.965
24942中移汇丰六九购Ａ认购不变0.01017/09/202688.93049.266-12.427
24945港交汇丰六九购Ａ认购不变0.01017/09/2026542.500123.946-37.411
24951港交法兴六九购Ａ认购不变0.01117/09/2026542.500126.052-37.411
24961中移摩通六九购Ａ认购跌0.01017/09/202688.93049.266-12.427
24966金沙摩通六九购Ａ认购不变0.01017/09/202621.900265.039-80.544
24977吉利国君六九购Ａ认购不变0.01917/09/202619.510124.842-22.090
24988吉利瑞银六九购Ａ认购不变0.01017/09/202619.510104.591-22.090
24989中移瑞银六九购Ａ认购不变0.01317/09/202688.93051.897-12.427
24992金沙瑞银六九购Ａ认购不变0.01017/09/202621.900265.039-80.544
25009港交摩通六九购Ａ认购不变0.01017/09/2026542.500123.946-37.411
25032吉利法巴六九购Ａ认购不变0.01117/09/202619.510107.162-22.090
25043联想花旗六九购Ａ认购升4.56017/09/202610.670372.190+68.054
25046美高花旗六九购Ａ认购不变0.01317/09/202615.710235.965-60.963
25051吉利中银六九购Ａ认购不变0.01017/09/202619.510104.591-22.090
25058中铝华泰六九沽Ａ认沽不变0.17317/09/20268.87038.529+10.875
25061中宏华泰六九购Ａ认购不变0.01017/09/202653.830317.274-149.675
25075港交法巴六九购Ａ认购不变0.01017/09/2026541.500123.370-37.158
25082三花法巴六九购Ａ认购不变0.01017/09/202654.950400.365-135.433
25084吉利汇丰六九购Ａ认购不变0.01017/09/202619.510104.591-22.090
25092港交瑞银六九购Ａ认购不变0.01017/09/2026542.500123.946-37.411
25102赣锋摩通六九购Ａ认购不变0.01017/09/2026100.980445.738-202.698
25104吉利摩通六九购Ａ认购不变0.01817/09/202619.510122.832-22.090
25132京健摩通六九购Ａ认购不变0.01217/09/2026100.049447.965-192.029
25135阿里国君六九沽Ａ认沽不变0.43517/09/2026149.900123.096+40.883
25180赣锋华泰六九购Ｂ认购不变0.01017/09/2026100.980445.738-202.698
25220吉利华泰六九购Ａ认购不变0.01017/09/202619.510104.591-22.090
25232赣锋中银六九购Ｂ认购不变0.01517/09/2026100.980482.058-202.698
25245赣锋摩利六九购Ａ认购不变0.01017/09/2026100.980445.738-202.698
25276赣锋瑞银六九购Ａ认购不变0.01017/09/2026100.980445.738-202.698
25350赣锋汇丰六九购Ａ认购不变0.01017/09/2026100.980445.738-202.698
25448港交星展六九购Ａ认购不变0.01117/09/2026542.500126.052-37.411
25450中移国君六九购Ａ认购不变0.01417/09/202688.93052.697-12.427
25542美高信证六九购Ａ认购不变0.01317/09/202615.730236.411-61.168
25563三重摩利六九购Ａ认购不变0.01117/09/202619.640289.618-116.300
25585中移星展六九购Ａ认购不变0.01017/09/202688.93049.266-12.427
25613腾讯星展六九购Ｂ认购不变0.01017/09/2026779.380200.270-79.746
25615腾讯华泰六九购Ｂ认购不变0.01017/09/2026779.380200.270-79.746
25649腾讯摩利六九购Ｂ认购不变0.01317/09/2026779.380208.319-79.746
25657网易摩利六九购Ａ认购跌0.01017/09/2026248.680132.288-33.269
25661腾讯汇丰六九购Ｂ认购不变0.01517/09/2026779.380213.045-79.746
25715腾讯国君六九购Ａ认购不变0.01017/09/2026779.380200.270-79.746
25753网易瑞银六九购Ａ认购不变0.01017/09/2026249.080132.848-33.483
25779网易摩通六九购Ａ认购不变0.01517/09/2026249.080145.690-33.483
25855泡玛国君六九沽Ａ认沽不变0.27017/09/2026179.90057.128+17.659
25862网易国君六九购Ａ认购不变0.01017/09/2026249.080132.848-33.483
25865网易汇丰六九购Ａ认购不变0.01917/09/2026249.080154.494-33.483
26144金蝶中银六九购Ａ认购不变0.01017/09/202613.890297.030-91.059
26217阿里汇丰六九购Ｂ认购不变0.01017/09/2026199.980237.334-87.951
26234金蝶法兴六九购Ａ认购不变0.01017/09/202613.890297.030-91.059
26253阿里摩利六九沽Ａ认沽不变0.42517/09/2026149.000120.972+40.038
26264中免摩通六九购Ａ认购不变0.01017/09/2026138.900418.987-200.910
26277中免法兴六九购Ｂ认购不变0.01717/09/2026138.900461.357-200.910
26339中电华泰六九购Ａ认购不变0.01017/09/202691.00055.833-17.117
26380京东华泰六九沽Ａ认沽不变0.01017/09/202696.83054.781-8.131
26384中铁中银六九购Ｂ认购不变0.01517/09/20266.400247.095-91.045
26405汇丰法兴六九沽Ｃ认沽不变0.01217/09/2026125.780114.727-21.632
26406汇丰国君六九沽Ｃ认沽不变0.01017/09/2026125.780110.333-21.632
26416京东中银六九沽Ａ认沽不变0.01017/09/202696.83054.781-8.131
26486汇丰中银六九沽Ｂ认沽不变0.01817/09/2026125.980125.377-21.508
26526美团瑞银六九购Ａ认购不变0.01017/09/202690.050106.197-21.771
26542海油瑞银六九购Ａ认购不变0.01017/09/202633.900123.945-39.506
26595中芯法兴六九购Ｃ认购不变0.01017/09/202677.820115.107-23.230
26623小鹏国君六九购Ａ认购不变0.01017/09/202690.050339.252-123.006
26624联想国君六九购Ａ认购升4.43017/09/202610.690505.625+67.994
26638海油中银六九购Ａ认购不变0.01017/09/202633.900123.945-39.506
26640中铁瑞银六九购Ａ认购不变0.01117/09/20264.210161.048-25.672
26681信义华泰六九购Ａ认购不变0.01017/09/202615.690242.788-85.461
26684中铁摩通六九购Ａ认购不变0.01017/09/20264.210156.405-25.672
26700中寿星展六九购Ａ认购不变0.01017/09/202636.300105.045-26.834
26753中核摩通六九购Ａ认购不变0.01317/09/20263.898118.037-29.933
26787中芯法巴六九购Ａ认购不变0.01517/09/202669.00074.756-9.264
26809海油华泰六九购Ａ认购不变0.01017/09/202636.903149.118-51.864
26833蒙牛瑞银六九购Ａ认购不变0.01517/09/202620.15062.876-12.007
26863平安中银六九购Ａ认购不变0.01017/09/202686.050167.292-62.819
26921平安星展六九购Ａ认购不变0.01017/09/202686.050167.292-62.819
26993东岳摩通六九购Ｂ认购不变0.01017/09/202617.890182.493-47.486
27058腾讯法兴六九沽Ａ认沽升0.16217/09/2026449.80016.488+3.736
27069平安汇丰六九购Ａ认购不变0.01117/09/202686.050169.676-62.819
27080阿里中银六九沽Ｂ认沽升0.09417/09/2026111.01018.201+4.333
27136宁德国君六九购Ａ认购不变0.01717/09/2026629.380158.250-27.096
27146恒瑞中银六九购Ａ认购不变0.01017/09/202672.930270.762-61.995
27170海油法巴六九沽Ａ认沽不变0.01517/09/202619.88094.228-18.189
27195国泰摩通六九购Ａ认购不变0.01117/09/202614.51032.671-4.614
27204瑞声华泰六九购Ａ认购不变0.01017/09/202646.90867.136-15.765
27226京东汇丰六九购Ａ认购不变0.01417/09/2026183.430262.950-74.032
27239国泰瑞银六九购Ａ认购不变0.01217/09/202614.51033.696-4.614
27244中铁汇丰六九购Ａ认购不变0.01517/09/20264.210178.245-25.672
27245平安国君六九购Ａ认购不变0.01017/09/202686.050167.292-62.819
27262中芯国君六九购Ａ认购不变0.01017/09/202669.04064.580-9.327
27357紫金瑞银六九购Ａ认购不变0.02217/09/202648.900164.970-43.908
27371建板信证六九购Ａ认购不变1.45017/09/202633.018123.198+30.430
27381东金华泰六九购Ａ认购不变17/09/202647.870-97.810
27383优必花旗六九购Ａ认购不变0.01017/09/2026143.880282.994-85.652
27385招金花旗六九购Ａ认购不变0.01017/09/202638.180230.245-83.030
27392华啤麦银六九购Ａ认购不变0.01517/09/202632.880249.402-80.461
27394Ｓ金汇丰六九购Ｂ认购不变0.01017/09/20264,289.000115.796-37.821
27405兖矿瑞银六九购Ａ认购不变0.01617/09/202622.240234.024-78.205
27433紫金法巴六九购Ａ认购不变0.01617/09/202648.900154.640-43.908
27462平安花旗六九购Ａ认购不变0.01017/09/202681.230150.912-53.699
27519平安法巴六九购Ａ认购不变0.01017/09/202681.230150.912-53.699
27523平安信证六九购Ａ认购不变0.01517/09/202681.238160.964-53.714
27531紫金华泰六九购Ａ认购不变0.01017/09/202648.900141.794-43.908
27534平安华泰六九购Ａ认购不变0.01017/09/202681.238150.941-53.714
27591石药国君六九购Ａ认购不变0.01017/09/202610.940108.678-24.177
27592紫金国君六九购Ａ认购不变0.01017/09/202648.900141.794-43.908
27613禾赛汇丰六九购Ａ认购不变0.01017/09/202633.635287.853-106.603
27646华虹星展六九购Ａ认购不变0.01017/09/2026133.10092.396-20.562
27740紫金摩通六九购Ａ认购不变0.01017/09/202648.900141.794-43.908
27785Ｓ金华泰六九购Ａ认购不变17/09/20264,289.000-37.821
27824信药摩利六九购Ａ认购不变0.01017/09/2026108.90076.876-14.813
27838港交法兴六九购Ｄ认购不变0.01417/09/2026474.08085.794-20.081
27866Ｓ金瑞银六九沽Ａ认沽不变0.01017/09/20262,621.22072.356-15.771
27946禾赛摩利六九购Ａ认购不变0.01317/09/202628.738251.921-76.523
27992泡玛瑞银六九购Ｄ认购不变0.01017/09/2026210.120149.352-37.423
27996泡玛摩通六九购Ｂ认购不变0.01817/09/2026186.980125.438-22.289
28008泡玛华泰六九购Ｂ认购不变0.01017/09/2026190.020112.793-24.277
28013中寿法巴六九购Ｃ认购不变0.01317/09/202629.98035.270-4.752
28018泡玛花旗六九购Ｄ认购不变0.01017/09/2026186.780106.238-22.158
28026泡玛信证六九购Ｂ认购不变0.01317/09/2026210.120158.581-37.423
28056泡玛摩通六九购Ｃ认购不变0.01017/09/2026210.120149.352-37.423
28092中寿摩通六九购Ｂ认购不变0.01717/09/202630.02039.311-4.892
28143中宏法巴六九购Ａ认购不变0.01017/09/202653.830316.981-149.675
28176中宏摩通六九购Ａ认购不变0.01217/09/202653.830325.924-149.675
28197中宏瑞银六九购Ａ认购不变0.01017/09/202653.830316.688-149.675
28205中宏国君六九购Ａ认购不变0.01517/09/202653.830337.408-149.675
28363华地摩通六九购Ａ认购不变0.01017/09/202641.129144.793-43.607
28385蒙牛中银六九购Ａ认购不变0.01317/09/202620.92074.623-16.287
28411阿里星展六九沽Ａ认沽不变0.10617/09/2026111.01040.987+4.333
28429赣锋国君六九购Ａ认购不变0.01017/09/2026100.980443.273-202.698
28438腾讯星展六九沽Ａ认沽不变0.24817/09/2026449.80064.280+3.736
28461腾讯瑞银六九沽Ａ认沽不变0.20217/09/2026449.80043.015+3.736
28493联想摩通六九购Ａ认购升3.88017/09/202613.930+58.293
28498紫国花旗六九购Ｂ认购不变0.01917/09/2026204.100142.018-27.802
28532联想瑞银六九购Ｂ认购升3.95017/09/202613.930383.242+58.293
28583中芯汇丰六九购Ｃ认购不变0.01017/09/202677.820111.769-23.230
28589石药汇丰六九购Ｂ认购不变0.02017/09/202610.940128.633-24.177
28620铁塔摩通六九购Ａ认购不变0.01017/09/202613.400200.663-49.470
28642铁塔瑞银六九购Ａ认购不变0.01017/09/202613.400200.663-49.470
28655宁德汇丰六九购Ｃ认购不变0.02017/09/2026629.380165.467-27.096
28744铁塔中银六九购Ａ认购不变0.01017/09/202613.400200.663-49.470
28915协鑫摩通六九购Ａ认购不变0.01017/09/20262.390669.085-239.007
28961铁塔汇丰六九购Ａ认购不变0.01017/09/202613.400200.663-49.470
28994京东瑞银六九购Ａ认购不变0.01017/09/2026183.430245.385-74.032
29051中铁华泰六九购Ａ认购不变0.01017/09/20265.600194.885-67.164
29077优必法巴六九购Ｂ认购不变0.02017/09/2026143.880332.344-85.652
29406小米信证六九购Ｂ认购不变0.01017/09/202655.850357.615-114.313
29410铁塔摩利六九购Ａ认购不变0.01017/09/202613.400200.663-49.470
29659中铁中银六九购Ａ认购不变0.01017/09/20264.210157.826-25.672
13097中油汇丰六九购Ａ认购不变0.38018/09/20268.210164.842+16.395
20606中油摩利六九购Ａ认购跌0.33018/09/20268.21094.887+16.395
21001中油信证六九购Ａ认购跌0.33518/09/20268.19086.443+16.599
21065中油法巴六九购Ａ认购跌0.34518/09/20268.200110.706+16.497
21098中油中银六九购Ａ认购跌0.33518/09/20268.21094.887+16.395
23842中免法兴六九购Ａ认购不变0.01018/09/2026110.090328.363-138.497
26587中免摩通六九购Ｂ认购不变0.01218/09/2026110.090339.810-138.497
26712地平国君六九购Ａ认购不变0.01018/09/20269.670334.222-137.301
26956地平摩利六九购Ａ认购不变0.01018/09/20269.650334.075-136.810
27017地平华泰六九购Ｂ认购不变0.01018/09/20269.670334.661-137.301
27066地平汇丰六九购Ａ认购不变0.01018/09/20269.670334.661-137.301
27106锦欣摩通六九购Ａ认购不变0.01318/09/20263.735216.915-77.857
27209中化花旗六九购Ａ认购不变0.01318/09/20266.000115.577-32.013
27416中证中银六九购Ａ认购不变0.01018/09/202633.880128.032-37.948
27440金软信证六九购Ｂ认购不变0.01018/09/202630.880105.470-28.346
27441毛戈信证六九购Ａ认购不变0.01318/09/202698.880317.475-113.195
27444优必信证六九购Ａ认购不变0.01118/09/2026108.880176.969-40.490
27673金蝶摩利六九购Ａ认购不变0.01018/09/202613.130225.674-80.605
28002株车摩通六九购Ａ认购不变0.01418/09/202655.605231.753-93.746
28043泡玛国君六九沽Ｂ认沽不变0.01018/09/2026116.780112.978-23.623
28667金蝶瑞银六九购Ａ认购不变0.01018/09/202613.133224.590-80.646
13718潍柴华泰六九购Ａ认购跌1.65021/09/202620.990205.955+27.968
17824金斯华泰六九购Ａ认购不变0.98021/09/202622.900171.681+30.055
19573中芯中银六九沽Ｂ认沽不变0.01021/09/202649.790119.246-21.156
19737中芯瑞银六九沽Ｂ认沽不变0.01221/09/202649.790125.455-21.156
19764中芯国君六九沽Ａ认沽不变0.01021/09/202649.790119.246-21.156
19794中芯法兴六九沽Ｂ认沽不变0.01321/09/202649.790128.395-21.156
19800中芯法巴六九沽Ａ认沽不变0.01021/09/202649.830118.941-21.093
19851中芯信证六九沽Ｂ认沽不变0.01021/09/202649.790119.246-21.156
19976国材华泰六九购Ｂ认购不变0.01021/09/20267.010298.246-112.424
20604中化摩利六九购Ａ认购不变0.01021/09/20265.56082.708-22.332
20643国材法兴六九购Ｂ认购不变0.01021/09/20267.010298.246-112.424
20952国材摩通六九购Ｂ认购不变0.01021/09/20267.010298.246-112.424
21602国材花旗六九购Ｃ认购不变0.01021/09/20266.990297.440-111.818
21791国材汇丰六九购Ａ认购不变0.01621/09/20267.000330.794-112.121
22396中化法兴六九购Ａ认购不变0.01021/09/20265.56082.708-22.332
22453中化法巴六九购Ａ认购不变0.01021/09/20265.55082.181-22.112
22497中化瑞银六九购Ａ认购不变0.01221/09/20265.56085.608-22.332
22538国材瑞银六九购Ｂ认购不变0.01021/09/20267.010298.246-112.424
22643电能摩利六九购Ａ认购不变0.01521/09/202666.69045.253-10.965
23020创科华泰六九购Ａ认购不变0.38521/09/2026109.76973.497+14.908
23276中化摩通六九购Ａ认购不变0.01321/09/20265.56086.956-22.332
23320中化汇丰六九购Ａ认购不变0.01021/09/20265.56082.708-22.332
24770远药麦银六九购Ａ认购不变0.01521/09/202610.512297.645-112.364
25059长和华泰六九购Ａ认购不变0.01021/09/202679.33857.430-17.538
25106中移瑞银六九购Ｂ认购不变0.01121/09/202694.15060.739-19.027
25113长和中银六九购Ａ认购不变0.01121/09/202679.33058.427-17.526
25144中移花旗六九购Ａ认购不变0.01321/09/202694.15062.605-19.027
25537中芯信证六九购Ｃ认购不变0.01021/09/202691.928155.474-45.571
25911长和摩利六九购Ａ认购不变0.01221/09/202682.99072.406-22.948
25996百威中银六九购Ａ认购不变0.01321/09/202611.120245.996-88.475
26028百威汇丰六九购Ａ认购不变0.01521/09/202611.120253.423-88.475
26059中芯华泰六九购Ｂ认购不变0.01021/09/202691.930155.481-45.574
26135银河麦银六九购Ａ认购不变0.01021/09/202656.789179.519-76.035
26354中芯法兴六九购Ｂ认购不变0.01021/09/202691.930155.481-45.574
26839阿里瑞银六九购Ｃ认购不变0.01021/09/2026183.980187.546-72.914
26859中银法兴六九购Ａ认购不变0.01921/09/202653.33026.709-4.262
26875腾讯瑞银六九购Ｂ认购不变0.01021/09/2026638.500126.022-47.256
26927阿里中银六九购Ｃ认购不变0.01021/09/2026166.980160.837-56.936
26989中化信证六九购Ａ认购不变0.01021/09/20265.56082.708-22.332
26991中行摩通六九购Ａ认购跌0.45521/09/20265.51023.381+7.550
27012阿里华泰六九购Ｂ认购不变0.01021/09/2026166.980161.126-56.936
27016宁德华泰六九购Ａ认购不变0.01021/09/2026668.500100.354-34.996
27025小米华泰六九购Ｂ认购不变0.01021/09/202641.820161.129-60.476
27027汇丰华泰六九沽Ａ认沽不变0.01021/09/2026122.780105.156-23.502
27052中银瑞银六九购Ａ认购不变0.09321/09/202653.33055.120-4.262
27096平安摩利六九购Ａ认购不变0.01021/09/202688.930155.621-68.269
27111阿里华泰六九购Ｃ认购不变0.01021/09/2026183.980187.263-72.914
27112腾讯华泰六九购Ｄ认购不变0.01021/09/2026664.380136.397-53.224
27125阿里瑞银六九沽Ｃ认沽升0.08921/09/2026109.90034.746+3.289
27128平安瑞银六九购Ａ认购不变0.01021/09/202688.930155.621-68.269
27143阿里中银六九购Ｄ认购不变0.01021/09/2026183.980187.263-72.914
27153哔哩摩利六九购Ａ认购不变0.01321/09/2026279.080307.481-135.909
27198哔哩瑞银六九购Ａ认购不变0.01021/09/2026279.080293.592-135.909
27211京物花旗六九购Ａ认购不变0.02021/09/202620.019284.843-92.861
27212老铺花旗六九购Ａ认购不变0.01421/09/2026809.380321.447-119.107
27221腾讯中银六九购Ｃ认购不变0.01021/09/2026664.380136.397-53.224
27263老铺国君六九购Ａ认购不变0.01021/09/2026809.380299.544-119.107
27279阿里国君六九购Ｃ认购不变0.01021/09/2026183.980187.546-72.914
27282阿里摩利六九沽Ｂ认沽升0.08821/09/2026109.90032.577+3.289
27311老铺中银六九购Ａ认购不变0.02021/09/2026809.380348.942-119.107
27360腾讯瑞银六九购Ｃ认购不变0.01021/09/2026664.380136.397-53.224
27393腾讯汇丰六九购Ｃ认购不变0.01021/09/2026638.500126.022-47.256
27396腾讯汇丰六九购Ｄ认购不变0.01021/09/2026664.380136.397-53.224
27401阿里星展六九购Ｂ认购不变0.01021/09/2026166.980161.126-56.936
27403阿里瑞银六九购Ｄ认购不变0.01021/09/2026166.980161.126-56.936
27412腾讯中银六九购Ｄ认购不变0.01021/09/2026638.500126.022-47.256
27418腾讯摩利六九购Ｃ认购不变0.01321/09/2026664.380142.366-53.224
27431阿里汇丰六九购Ｅ认购不变0.01021/09/2026166.980160.837-56.936
27432腾讯摩通六九购Ｃ认购不变0.01021/09/2026664.380136.397-53.224
27447腾讯法兴六九购Ｂ认购不变0.01021/09/2026664.380136.397-53.224
27456哔哩摩通六九购Ａ认购不变0.01021/09/2026279.080293.330-135.909
27471蓝思麦银六九购Ａ认购不变0.01521/09/202633.333173.059-56.787
27474腾讯星展六九购Ｃ认购不变0.01021/09/2026638.500126.153-47.256
27478思摩中银六九购Ａ认购不变0.01721/09/202611.28096.704-20.320
27500中行摩利六九购Ａ认购不变0.45521/09/20265.51023.381+7.550
27525中核信证六九购Ａ认购不变0.01521/09/20264.330138.813-44.333
27546腾讯法兴六九购Ｃ认购不变0.01021/09/2026638.500126.153-47.256
27549哔哩法兴六九购Ａ认购不变0.01021/09/2026279.080293.330-135.909
27555腾讯摩通六九购Ｄ认购不变0.01021/09/2026638.500126.153-47.256
27565小米中银六九沽Ｂ认沽升0.45521/09/202630.64051.315+17.575
27578腾讯信证六九购Ｂ认购不变0.01521/09/2026664.380146.025-53.224
27589哔哩信证六九购Ａ认购不变0.01021/09/2026279.080293.330-135.909
27609美团华泰六九沽Ｂ认沽不变0.01021/09/202654.95098.181-25.693
27643阿里信证六九沽Ｂ认沽不变0.09121/09/2026109.90036.480+3.289
27672腾讯摩利六九购Ｅ认购不变0.01021/09/2026638.500126.022-47.256
27733小米法兴六九购Ｂ认购跌0.01321/09/202641.820168.834-60.476
27736阿里摩通六九购Ｄ认购不变0.01221/09/2026166.980166.434-56.936
27742小米摩通六九购Ｂ认购不变0.01021/09/202641.820161.129-60.476
27749老铺信证六九购Ａ认购不变0.01021/09/2026809.380299.544-119.107
27868小米瑞银六九购Ｄ认购不变0.01221/09/202641.820166.395-60.476
27870哔哩花旗六九购Ａ认购不变0.01021/09/2026279.080293.330-135.909
27916小米花旗六九购Ａ认购不变0.01021/09/202641.818161.341-60.468
27918美团花旗六九沽Ａ认沽升0.03821/09/202674.95029.484+1.352
27920港交瑞银六九购Ｃ认购不变0.01021/09/2026480.20074.424-21.631
27948港交摩利六九购Ｂ认购不变0.01221/09/2026479.99077.104-21.578
28021港交花旗六九购Ａ认购不变0.01021/09/2026480.20074.424-21.631
28035港交中银六九购Ｃ认购不变0.01021/09/2026480.20074.424-21.631
28084港交汇丰六九购Ｄ认购不变0.01521/09/2026480.20081.021-21.631
28099阿里国君六九沽Ｂ认沽升0.08321/09/2026109.90029.337+3.289
28105美团摩利六九沽Ｂ认沽升0.03821/09/202674.95029.484+1.352
28117汇丰瑞银六九沽Ｃ认沽不变0.01021/09/2026122.780104.969-23.502
28136中银摩利六九购Ａ认购跌0.01521/09/202653.33024.655-4.262
28137汇丰摩利六九沽Ｃ认沽不变0.01021/09/2026122.780104.969-23.502
28228建行摩通六九购Ａ认购跌0.02021/09/202610.00021.225-4.004
28234美团瑞银六九沽Ｄ认沽升0.03821/09/202674.95028.809+1.352
28260建行摩利六九购Ｂ认购不变0.01721/09/202610.00020.240-4.004
28266建行中银六九购Ａ认购跌0.02721/09/202610.00023.323-4.004
28299老铺汇丰六九购Ａ认购不变21/09/2026809.380-119.107
28322阿里国君六九购Ｅ认购不变0.01021/09/2026166.980160.837-56.936
28338建行法巴六九购Ａ认购跌0.02021/09/202610.00021.225-4.004
28355哔哩华泰六九购Ａ认购不变0.01021/09/2026279.080293.330-135.909
28380阿里摩利六九购Ｄ认购不变0.01021/09/2026166.980161.126-56.936
28419京物摩通六九购Ａ认购不变0.01021/09/202620.009245.813-92.765
28428小米国君六九购Ａ认购不变0.01021/09/202641.820160.671-60.476
28471阿里花旗六九购Ａ认购不变0.01021/09/2026166.800160.248-56.767
28472阿里法兴六九购Ｃ认购不变0.01021/09/2026166.980160.548-56.936
28600交银华泰六九购Ａ认购不变0.01021/09/20268.60025.548-6.238
28796五矿华泰六九购Ａ认购不变0.01021/09/202611.000104.533-27.610
29127中化华泰六九购Ａ认购不变0.01021/09/20265.56083.382-22.332
29496蓝思花旗六九购Ａ认购不变0.01021/09/202633.333157.719-56.787
29658中化中银六九购Ａ认购不变0.01021/09/20265.56083.382-22.332
11063苹果法兴六九沽Ａ认沽不变0.01022/09/2026248.000
11064微软法兴六九沽Ａ认沽不变0.01522/09/2026390.000
11124黄金法兴六九购Ｃ认购不变0.01422/09/20264,900.000
11125白银法兴六九购Ａ认购不变0.01022/09/202690.000
11126白银法兴六九沽Ａ认沽跌0.03022/09/202659.000
14001小米信证六九购Ａ认购不变0.01022/09/202660.000291.420-130.238
18066金软信证六九购Ａ认购不变0.01022/09/202650.880275.051-111.471
18232渣打华泰六九购Ａ认购不变1.06022/09/2026186.800106.182+22.554
18671中铝麦银六九购Ａ认购不变0.01822/09/20268.88861.689-11.100
19340腾音信证六九购Ａ认购不变0.01022/09/2026160.880520.515-419.974
19893中芯信证六九购Ｂ认购不变0.01022/09/202675.88079.884-20.158
20853华虹信证六九沽Ａ认沽不变0.01522/09/202645.880293.535-58.442
23828唐能麦银六九购Ａ认购不变0.01522/09/20263.333345.061-215.924
23932李宁信证六九购Ａ认购不变0.01022/09/202622.880188.571-80.299
24156快手信证六九沽Ａ认沽不变0.74022/09/202666.880186.125+126.405
24208汇丰瑞银六九购Ｂ认购不变0.58022/09/2026131.88056.870+17.832
24254中寿信证六九沽Ａ认沽升0.07422/09/202628.88029.120+0.908
24256国航信证六九购Ａ认购不变0.01022/09/20268.888289.091-146.889
24388阿里信证六九购Ｂ认购不变0.01022/09/2026145.880123.304-37.105
24547远能华泰六九购Ａ认购跌0.40522/09/202616.00069.200+11.504
24569小鹏麦银六九沽Ａ认沽不变0.52022/09/202666.666+65.097
24897携程华泰六九沽Ａ认沽跌0.40522/09/2026360.00026.546+12.853
25178紫国华泰六九购Ａ认购不变0.01022/09/2026309.000196.928-93.488
25273李宁麦银六九购Ａ认购不变0.01022/09/202623.888198.927-88.243
25473五矿华泰六九购Ｂ认购不变0.01022/09/202616.000184.924-85.615
25681国电麦银六九购Ａ认购不变0.01022/09/20264.880231.387-82.772
25713中免麦银六九购Ａ认购不变0.01022/09/2026128.888303.541-179.220
25821瑞声信证六九购Ａ认购不变0.01822/09/202650.88081.514-25.568
25905中金麦银六九购Ａ认购不变0.01922/09/202633.908182.855-70.993
26504京东信证六九购Ａ认购跌0.02122/09/2026108.88030.541-3.302
26678长汽信证六九购Ａ认购不变0.01022/09/202615.080212.257-104.198
26708海油瑞银六九购Ｂ认购不变0.01022/09/202629.88074.114-22.963
26820招行华泰六九购Ａ认购不变0.01022/09/202656.60037.013-10.872
26853东气麦银六九购Ａ认购不变0.01022/09/202661.888399.157-227.970
26942中投麦银六九购Ａ认购不变0.01022/09/202618.088140.336-58.806
27046商汤瑞银六九购Ａ认购不变0.01022/09/20263.580304.515-197.095
27072蔚来麦银六九沽Ａ认沽不变0.01822/09/202622.88890.061-19.408
27200中银信证六九购Ａ认购升0.43522/09/202646.88027.304+8.348
27206商汤麦银六九购Ａ认购不变0.01522/09/20263.590325.550-197.925
27285复医摩通六九购Ａ认购不变0.01322/09/202628.020163.809-63.860
27482鸿腾摩利六九购Ｂ认购不变0.02022/09/202610.900264.123-107.028
27484中寿摩利六九购Ａ认购不变0.01022/09/202633.99062.323-18.763
27485汇丰摩利六九购Ｄ认购不变0.73022/09/2026123.90098.474+22.804
27488百度摩利六九购Ａ认购不变0.01022/09/2026139.900147.304-58.977
27491平安摩利六九购Ｂ认购不变0.01022/09/202677.900105.917-47.398
27493中宏摩利六九购Ａ认购不变0.01022/09/202646.000208.800-113.358
27502宁德汇丰六九购Ｂ认购不变0.01022/09/2026958.500165.330-93.558
27611Ｓ金花旗六九沽Ａ认沽不变0.01022/09/20262,500.00067.738-19.666
28030泡玛法兴六九购Ｃ认购不变0.01022/09/2026193.10090.647-26.292
29697电子华泰六九购Ａ认购跌0.30522/09/202613.90087.772+17.163
29749康方华泰六九沽Ａ认沽升0.06122/09/202695.00053.243+4.857
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
49515道指法兴六九牛Ｃ牛证不变0.19317/09/202642,650.00043,000.0005.431
49522纳指法兴六九牛Ｄ牛证不变0.18117/09/202621,800.00022,000.0004.021
49559纳指摩通六九牛Ｃ牛证升0.14417/09/202623,400.00023,600.0005.052
49578纳指摩通六九牛Ｄ牛证升0.12017/09/202624,400.00024,600.0006.062
49982纳指摩通六九牛Ｂ牛证跌0.16617/09/202622,600.00022,800.0004.381
49993标指法兴六九牛Ｂ牛证不变0.24417/09/20266,150.0006,200.0005.210
56913宁德瑞银六九牛Ｃ牛证不变0.04617/09/2026491.000500.00021.522
64929中芯瑞银六九牛Ｂ牛证升0.16318/09/202647.40048.0003.842
69606中芯汇丰六九牛Ｂ牛证升0.15618/09/202648.20049.0003.966
65674港交瑞银六九牛Ｇ牛证不变0.15822/09/2026318.000320.0005.003
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 16/09/2026 13:26