即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13022阿里法兴六九购Ａ认购不变0.01016/09/2026224.190328.870-110.507
13149比电花旗六九购Ａ认购不变0.01016/09/202660.050468.574-160.408
13208阿里瑞银六九购Ａ认购不变0.01016/09/2026224.190328.500-110.507
13351比电中银六九购Ａ认购不变0.01016/09/202660.050468.574-160.408
13402阿里法巴六九购Ａ认购不变0.01016/09/2026223.880328.041-110.216
13712龙电华泰六九购Ａ认购不变0.01016/09/202611.890356.370-127.778
19093中芯信证六九购Ａ认购升0.01216/09/202662.9302.880+1.131
19264中芯汇丰六九购Ａ认购升0.01216/09/202662.9307.031+1.131
19317比电汇丰六九购Ａ认购不变0.01516/09/202660.050512.275-160.408
19754中寿汇丰六九购Ａ认购不变0.01016/09/202636.300112.940-26.746
20026比电华泰六九购Ａ认购不变0.01016/09/202660.050467.805-160.408
20748比电麦银六九购Ａ认购不变0.01016/09/202659.980467.406-160.104
20882龙电摩通六九购Ａ认购不变0.01016/09/202611.890356.018-127.778
21051Ｓ金摩利六九购Ａ认购不变0.01316/09/20263,501.00059.377-12.609
21114Ｓ金星展六九购Ａ认购不变0.01016/09/20263,501.00056.194-12.609
21117Ｓ金瑞银六九购Ａ认购不变0.01016/09/20263,501.00056.194-12.609
21367Ｓ金汇丰六九购Ａ认购不变0.01016/09/20263,501.00056.194-12.609
21452Ｓ金中银六九购Ａ认购不变0.01216/09/20263,501.00058.364-12.609
21466Ｓ金法巴六九购Ａ认购不变0.01016/09/20263,499.00055.981-12.544
21541比迪华泰六九购Ａ认购不变0.01016/09/2026148.980269.808-87.869
21628阿里中银六九购Ａ认购不变0.01016/09/2026224.190328.870-110.507
21644中寿信证六九购Ａ认购不变0.01216/09/202636.300117.052-26.746
21830比迪瑞银六九购Ａ认购不变0.01016/09/2026138.890246.452-75.145
22063比迪信证六九购Ａ认购不变0.01016/09/2026138.888246.447-75.142
22630汇丰中银六九购Ｂ认购升1.51016/09/2026145.10054.497+9.651
22728比迪法巴六九购Ａ认购不变0.01016/09/2026138.980246.670-75.259
22817汇丰国君六九购Ａ认购升1.52016/09/2026145.10054.497+9.651
23054美团华泰六九沽Ａ认沽升0.25016/09/202686.830+17.338
23067比迪法兴六九购Ａ认购不变0.01016/09/2026138.980246.670-75.259
23228比迪汇丰六九购Ａ认购不变0.01016/09/2026138.980246.670-75.259
23610比迪国君六九购Ａ认购不变0.01016/09/2026138.980246.670-75.259
24479汇丰中银六九购Ｄ认购不变0.52016/09/2026134.09095.314+16.507
24511美团法兴六九沽Ａ认沽升0.25016/09/202686.830+17.338
24514汇丰法兴六九购Ｂ认购不变0.55016/09/2026134.090111.281+16.507
24540汇丰法巴六九购Ｂ认购不变0.52016/09/2026134.00092.172+16.563
24595美团瑞银六九沽Ｃ认沽升0.25016/09/202686.83046.994+17.338
24704阿里国君六九购Ａ认购不变0.01916/09/2026224.190374.056-110.507
24707阿里星展六九购Ａ认购不变0.01016/09/2026224.190328.500-110.507
24906地平中银六九购Ａ认购跌0.01016/09/202613.510490.317-229.915
25472石药华泰六九购Ｂ认购不变0.01016/09/202613.343190.813-50.854
25495石药法巴六九购Ａ认购不变0.01016/09/202613.340190.725-50.820
25511石药摩通六九购Ａ认购不变0.01016/09/202613.343190.813-50.854
25553小鹏瑞银六九购Ａ认购不变0.01016/09/202698.730396.381-144.139
25557石药瑞银六九购Ａ认购不变0.01016/09/202613.343190.813-50.854
25620小米华泰六九购Ａ认购不变0.01016/09/202649.020246.677-87.960
25741小米星展六九购Ａ认购不变0.01016/09/202649.020246.948-87.960
25750小米摩利六九购Ｂ认购不变0.01016/09/202649.020246.948-87.960
25804小鹏摩通六九购Ａ认购不变0.01016/09/202698.730396.381-144.139
25835小米瑞银六九购Ｂ认购不变0.01016/09/202649.020246.677-87.960
25852小米法巴六九购Ｂ认购不变0.01016/09/202649.000246.553-87.883
25964小米汇丰六九购Ｂ认购不变0.01016/09/202649.020246.677-87.960
26061工行华泰六九购Ａ认购不变0.01016/09/20268.21041.561-8.814
26068石药汇丰六九购Ａ认购不变0.01016/09/202613.340190.725-50.820
26104小鹏法兴六九购Ａ认购不变0.01016/09/202698.730396.381-144.139
26192美团摩利六九沽Ａ认沽升0.23616/09/202685.90055.961+16.081
26268工行摩通六九购Ａ认购不变0.01516/09/20268.21045.500-8.814
26334工行瑞银六九购Ａ认购不变0.01016/09/20268.21041.561-8.814
26393工行汇丰六九购Ａ认购跌0.01016/09/20268.21041.561-8.814
26428工行法巴六九购Ａ认购不变0.01516/09/20268.21045.500-8.814
26579小米汇丰六九购Ｃ认购不变0.01016/09/202644.520216.139-70.706
26605小米法巴六九购Ｃ认购不变0.01016/09/202644.520216.139-70.706
26716中寿国君六九购Ａ认购不变0.01016/09/202636.300112.669-26.746
26720中寿华泰六九购Ａ认购不变0.01016/09/202636.300112.669-26.746
26741小米汇丰六九购Ｄ认购不变0.01016/09/202642.900204.391-64.494
27048中寿瑞银六九购Ａ认购不变0.01016/09/202633.35080.537-16.446
27086小鹏法巴六九购Ａ认购不变0.01016/09/202698.730396.381-144.139
27120京东瑞银六九沽Ａ认沽不变0.01016/09/202694.95067.700-9.743
27214紫国花旗六九购Ａ认购不变0.01616/09/2026278.780267.087-74.020
27298小鹏汇丰六九购Ｂ认购不变0.01016/09/202698.730396.381-144.139
27313思摩花旗六九购Ａ认购不变0.01516/09/202614.770257.246-57.295
27316鸿腾华泰六九购Ａ认购不变0.01016/09/20269.850288.109-86.200
27321港交摩通六九沽Ａ认沽不变0.01216/09/2026355.55061.501-10.124
27327建板法兴六九购Ｂ认购升1.82016/09/202629.500211.810+38.336
27332华啤信证六九购Ａ认购不变0.01016/09/202632.500245.923-78.375
27333思摩信证六九购Ａ认购不变0.01416/09/202612.880197.038-37.167
27452中寿摩通六九购Ａ认购不变0.01216/09/202633.35083.803-16.446
27461中芯花旗六九购Ｂ认购跌0.01716/09/202662.93013.107+1.131
27535中寿华泰六九购Ｂ认购不变0.01016/09/202633.35080.247-16.446
27537华虹华泰六九购Ａ认购升0.01416/09/2026114.09024.809-1.775
27543中寿法兴六九购Ａ认购不变0.01016/09/202633.35080.247-16.446
27553中寿汇丰六九购Ｂ认购不变0.01016/09/202633.35080.247-16.446
27895腾讯摩通六九购Ｆ认购不变0.01016/09/2026600.400133.971-38.469
27909携程华泰六九购Ａ认购不变0.01016/09/2026515.500193.253-61.700
27913腾讯花旗六九购Ａ认购不变0.01016/09/2026600.400134.135-38.469
27928腾讯瑞银六九购Ｄ认购不变0.01016/09/2026600.400134.135-38.469
27932中寿瑞银六九沽Ｂ认沽不变0.01016/09/202619.990167.823-30.203
27962Ｓ金汇丰六九购Ｃ认购不变0.01116/09/20264,439.880138.408-42.807
27966腾讯法兴六九购Ｄ认购不变0.01016/09/2026600.400134.299-38.469
27971华虹法兴六九购Ａ认购跌0.01216/09/2026114.09022.817-1.775
28009神华法巴六九购Ａ认购不变0.01016/09/202656.950102.475-26.275
28012腾讯法巴六九购Ｅ认购不变0.01016/09/2026600.000133.096-38.376
28017京东花旗六九沽Ｂ认沽不变0.01016/09/202694.95066.832-9.743
28041中寿摩利六九沽Ａ认沽不变0.01016/09/202619.990167.321-30.203
28051中寿汇丰六九沽Ａ认沽不变0.01016/09/202619.990167.321-30.203
28070小米摩利六九购Ｃ认购不变0.01016/09/202636.990153.303-41.833
28073携程法巴六九购Ａ认购不变0.01016/09/2026514.500191.965-61.386
28098中寿国君六九沽Ａ认沽不变0.01016/09/202619.990167.321-30.203
28101腾讯国君六九购Ｃ认购不变0.01016/09/2026600.400133.318-38.469
28132泡玛中银六九购Ａ认购不变0.01516/09/2026202.200162.928-32.243
28195小米瑞银六九购Ｅ认购不变0.01016/09/202637.010153.490-41.910
28217腾讯汇丰六九购Ｆ认购不变0.01016/09/2026600.400133.318-38.469
28252Ｓ金星展六九购Ｂ认购跌0.01016/09/20264,439.880136.052-42.807
28259泡玛摩利六九购Ｃ认购不变0.01016/09/2026215.200171.418-40.746
28268腾讯中银六九购Ｆ认购不变0.01016/09/2026600.400133.318-38.469
28287Ｓ金瑞银六九购Ｂ认购不变0.01016/09/20264,439.880136.052-42.807
28367比迪摩利六九购Ａ认购不变0.01016/09/2026138.980245.223-75.259
28371比迪花旗六九购Ａ认购不变0.01016/09/2026138.800244.786-75.032
28410比迪摩通六九购Ａ认购不变0.01016/09/2026138.980245.223-75.259
28553神华汇丰六九购Ａ认购不变0.01016/09/202656.950102.475-26.275
28596小米花旗六九购Ｂ认购不变0.01016/09/202636.980153.212-41.794
28627小米汇丰六九购Ｅ认购不变0.01016/09/202637.010153.490-41.910
28640小米国君六九购Ｂ认购不变0.01016/09/202637.010153.490-41.910
29600阿里汇丰六九购Ａ认购不变0.01016/09/2026224.190327.764-110.507
29856阿里信证六九购Ａ认购不变0.01016/09/2026224.180327.749-110.498
11113黄金法兴六九购Ｂ认购不变0.01017/09/20265,600.000
13138铁塔花旗六九购Ａ认购不变0.01017/09/202613.400200.663-49.470
13229宁德中银六九购Ａ认购不变0.01017/09/2026629.380132.444-26.585
13297中芯瑞银六九沽Ａ认沽不变0.01017/09/202632.950307.749-48.233
13317中芯信证六九沽Ａ认沽不变0.01017/09/202633.050306.795-48.075
13333宁德星展六九购Ａ认购不变0.02017/09/2026629.380163.475-26.585
13337宁德摩利六九购Ａ认购不变0.01017/09/2026629.380132.444-26.585
13356中芯中银六九沽Ａ认沽不变0.01017/09/202632.950308.009-48.233
13390中芯汇丰六九沽Ａ认沽不变0.01017/09/202632.950308.009-48.233
14026宁德摩通六九购Ａ认购不变0.01017/09/2026629.380132.444-26.585
15223国信法兴六九购Ｂ认购不变0.01017/09/20268.810292.680-96.433
15417汇丰摩利六九沽Ａ认沽不变0.01017/09/202677.950278.061-51.463
15457泡玛中银六九沽Ａ认沽不变0.27017/09/2026179.90068.788+17.659
15463汇丰花旗六九沽Ａ认沽不变0.01017/09/202677.950278.061-51.463
15468汇丰瑞银六九沽Ａ认沽不变0.01017/09/202677.950278.061-51.463
15533中交中银六九购Ａ认购不变0.01317/09/20266.010289.516-75.474
15660国材花旗六九购Ａ认购不变0.01017/09/20264.890213.605-48.182
15692国信信证六九购Ａ认购不变0.01017/09/20268.810292.680-96.433
15792小米法兴六九购Ａ认购不变0.01017/09/202655.930356.833-114.456
15872宁德瑞银六九购Ａ认购不变0.01017/09/2026629.380133.835-26.585
16117宁德花旗六九购Ａ认购不变0.01017/09/2026629.380133.835-26.585
16167信光摩通六九购Ａ认购不变0.01017/09/20263.890343.802-92.574
16190信光瑞银六九购Ａ认购不变0.01617/09/20263.890390.119-92.574
16350信光中银六九购Ａ认购不变0.01017/09/20263.890343.802-92.574
16369国材信证六九购Ａ认购不变0.01417/09/20264.888233.950-48.121
16536汇丰法兴六九沽Ａ认沽不变0.01717/09/202677.950306.667-51.463
16543汇丰国君六九沽Ａ认沽不变0.01117/09/202677.950282.898-51.463
16564铁塔法兴六九购Ａ认购不变0.01017/09/202613.320198.510-48.578
16628国材中银六九购Ａ认购不变0.01717/09/20264.890247.900-48.182
16942信光花旗六九购Ａ认购不变0.01017/09/20263.890343.802-92.574
17121国材摩通六九购Ａ认购不变0.01017/09/20264.890213.605-48.182
17138国材瑞银六九购Ａ认购不变0.01117/09/20264.890219.024-48.182
17759中联华泰六九购Ａ认购不变0.01017/09/20269.890237.202-72.000
17802国材法兴六九购Ａ认购不变0.01017/09/20264.890214.249-48.182
17992国材华泰六九购Ａ认购不变0.01017/09/20264.888214.103-48.121
19343中芯中银六九购Ｂ认购不变0.01017/09/202669.04062.261-8.468
19350中芯瑞银六九购Ａ认购跌0.01017/09/202669.04062.261-8.468
19435中芯法兴六九购Ａ认购不变0.01017/09/202669.04062.261-8.468
19499中芯华泰六九购Ａ认购不变0.01017/09/202669.04062.261-8.468
20949华虹摩通六九沽Ａ认沽不变0.01017/09/202642.860383.921-61.766
21079瑞声汇丰六九沽Ａ认沽跌0.01817/09/202640.86038.587+0.393
21094中交法兴六九购Ａ认购不变0.01217/09/20266.010283.949-75.474
21453京东中银六九购Ａ认购不变0.02017/09/2026183.430287.158-74.363
21494瑞声信证六九沽Ａ认沽跌0.01817/09/202640.90037.619+0.491
21549京东摩利六九购Ａ认购不变0.01017/09/2026183.430245.744-74.363
21615京东摩通六九购Ａ认购不变0.01317/09/2026183.430259.795-74.363
21670巨生摩利六九购Ａ认购不变0.01017/09/202665.122436.839-169.992
21685泡玛法兴六九购Ａ认购不变0.01017/09/2026250.200307.386-63.636
21689泡玛法巴六九沽Ａ认沽不变0.27517/09/2026180.10064.947+17.789
21749蔚来华泰六九沽Ａ认沽升0.24517/09/202640.640128.105+42.998
21796泡玛花旗六九购Ａ认购不变0.01017/09/2026249.920306.951-63.453
21815泡玛星展六九购Ａ认购不变0.01017/09/2026250.200307.386-63.636
21916宁德法兴六九购Ａ认购不变0.01017/09/2026629.380134.357-26.585
21960铁建法兴六九购Ａ认购不变0.01117/09/20266.390193.991-44.244
21993铁建中银六九购Ａ认购不变0.02017/09/20266.390228.458-44.244
22149工行花旗六九沽Ａ认沽不变0.01017/09/20264.790160.433-36.514
22206零跑摩通六九购Ａ认购不变0.01417/09/202677.820433.107-118.473
22221零跑中银六九购Ａ认购不变0.01417/09/202677.820433.107-118.473
22512零跑汇丰六九购Ａ认购不变0.01417/09/202677.820433.107-118.473
22589联想麦银六九购Ａ认购升3.87017/09/202613.930266.430+58.243
22627阿里中银六九沽Ａ认沽不变0.43017/09/2026149.900108.528+40.751
22863信光信证六九购Ａ认购不变0.01217/09/20263.888359.006-92.475
23088中联法兴六九购Ａ认购不变0.01017/09/20269.890237.202-72.000
23161洋保中银六九购Ａ认购不变0.02017/09/202653.350252.566-86.408
23163长汽中银六九购Ａ认购不变0.01417/09/202618.190402.270-146.644
23238长汽法兴六九购Ａ认购不变0.02017/09/202618.190434.979-146.644
23269铁建华泰六九购Ａ认购不变0.01017/09/20266.390189.465-44.244
23569信光法兴六九购Ａ认购不变0.01117/09/20263.890351.126-92.574
23693中核中银六九购Ａ认购不变0.01217/09/20263.890116.016-29.883
23746京东法兴六九购Ａ认购不变0.01417/09/2026183.430263.712-74.363
23752工行摩利六九沽Ａ认沽不变0.01017/09/20264.790160.433-36.514
23843阿里中银六九购Ｂ认购不变0.01017/09/2026199.980237.020-87.775
23923汇丰瑞银六九沽Ｂ认沽不变0.01017/09/2026111.780152.543-30.399
23925汇丰法兴六九沽Ｂ认沽不变0.01017/09/2026111.780152.543-30.399
23976汇丰花旗六九沽Ｂ认沽不变0.01017/09/2026111.980151.907-30.274
23989汇丰星展六九沽Ａ认沽不变0.01017/09/2026111.780152.543-30.399
24011汇丰法巴六九沽Ａ认沽不变0.01017/09/2026111.980151.907-30.274
24062汇丰中银六九沽Ａ认沽不变0.01017/09/2026111.980151.907-30.274
24066国药中银六九购Ａ认购不变0.01517/09/202627.500264.863-83.456
24077理想中银六九购Ａ认购不变0.01017/09/202675.930225.751-61.622
24098中铝摩通六九沽Ａ认沽跌0.17717/09/20268.87051.535+10.737
24108中核花旗六九购Ａ认购不变0.01217/09/20263.898116.690-30.150
24142汇丰国君六九沽Ｂ认沽不变0.01017/09/2026111.780152.747-30.399
24295石药华泰六九购Ａ认购不变0.01017/09/202610.940107.777-23.686
24331三花中银六九购Ａ认购不变17/09/202655.050-135.056
24340阿里华泰六九购Ａ认购不变0.01017/09/2026199.980237.020-87.775
24341港交华泰六九购Ａ认购不变0.01017/09/2026542.500123.439-37.133
24346复电华泰六九购Ａ认购不变0.01017/09/202672.930457.889-189.635
24375三花花旗六九购Ａ认购不变0.01017/09/202655.050401.310-135.056
24390三花信证六九购Ａ认购不变0.01017/09/202655.000401.017-134.842
24408港交中银六九购Ａ认购不变0.01017/09/2026542.500123.439-37.133
24488国药摩通六九购Ａ认购不变0.01317/09/202627.500257.451-83.456
24490美团摩通六九沽Ｂ认沽升0.34517/09/2026108.780110.882+47.000
24543阿里法巴六九沽Ａ认沽不变0.42517/09/2026150.000128.827+40.845
24545美团法巴六九沽Ｂ认沽升0.34517/09/2026108.980+47.270
24566港交国君六九购Ａ认购不变0.01017/09/2026542.500123.439-37.133
24593阿里瑞银六九沽Ａ认沽不变0.44017/09/2026149.900156.946+40.751
24605阿里汇丰六九沽Ａ认沽不变0.43017/09/2026149.900121.624+40.751
24610阿里华泰六九沽Ａ认沽不变0.43517/09/2026149.900123.096+40.751
24656阿里法兴六九沽Ａ认沽不变0.43517/09/2026149.900132.033+40.751
24657金沙法兴六九购Ａ认购不变0.01017/09/202621.900265.361-80.395
24735理想国君六九购Ａ认购不变0.01017/09/202675.930225.751-61.622
24755理想汇丰六九购Ａ认购不变0.01417/09/202675.930244.013-61.622
24758金沙汇丰六九购Ａ认购不变0.01017/09/202621.900265.361-80.395
24789联想中银六九购Ａ认购升4.53017/09/202610.690552.053+67.956
24811理想法巴六九购Ａ认购不变0.02017/09/202675.830266.705-61.409
24851金沙中银六九购Ａ认购不变0.01017/09/202621.900265.361-80.395
24865理想瑞银六九购Ａ认购不变0.01017/09/202675.930225.751-61.622
24887联想法巴六九购Ａ认购升4.44017/09/202610.680382.121+67.986
24891吉利法兴六九购Ａ认购不变0.02317/09/202619.510131.903-21.785
24927吉利摩利六九购Ａ认购不变0.01017/09/202619.490103.690-21.660
24942中移汇丰六九购Ａ认购不变0.01017/09/202688.93049.266-12.498
24945港交汇丰六九购Ａ认购不变0.01017/09/2026542.500123.439-37.133
24951港交法兴六九购Ａ认购不变0.01117/09/2026542.500125.539-37.133
24961中移摩通六九购Ａ认购跌0.01017/09/202688.93049.266-12.498
24966金沙摩通六九购Ａ认购不变0.01017/09/202621.900265.361-80.395
24977吉利国君六九购Ａ认购不变0.01917/09/202619.510124.268-21.785
24988吉利瑞银六九购Ａ认购不变0.01017/09/202619.510104.082-21.785
24989中移瑞银六九购Ａ认购不变0.01317/09/202688.93051.897-12.498
24992金沙瑞银六九购Ａ认购不变0.01017/09/202621.900265.361-80.395
25009港交摩通六九购Ａ认购不变0.01017/09/2026542.500123.439-37.133
25032吉利法巴六九购Ａ认购不变0.01117/09/202619.510106.642-21.785
25043联想花旗六九购Ａ认购升4.55017/09/202610.670428.805+68.016
25046美高花旗六九购Ａ认购不变0.01317/09/202615.710235.965-60.963
25051吉利中银六九购Ａ认购不变0.01017/09/202619.510104.082-21.785
25058中铝华泰六九沽Ａ认沽不变0.17317/09/20268.87062.934+10.737
25061中宏华泰六九购Ａ认购不变0.01017/09/202653.830317.274-149.213
25075港交法巴六九购Ａ认购不变0.01017/09/2026541.500122.863-36.881
25082三花法巴六九购Ａ认购不变0.01017/09/202654.950400.010-134.629
25084吉利汇丰六九购Ａ认购不变0.01017/09/202619.510104.082-21.785
25092港交瑞银六九购Ａ认购不变0.01017/09/2026542.500123.439-37.133
25102赣锋摩通六九购Ａ认购不变0.01017/09/2026100.980443.945-200.715
25104吉利摩通六九购Ａ认购不变0.01817/09/202619.510122.264-21.785
25132京健摩通六九购Ａ认购不变0.01217/09/2026100.049448.192-192.199
25135阿里国君六九沽Ａ认沽不变0.43517/09/2026149.900123.096+40.751
25180赣锋华泰六九购Ｂ认购不变0.01017/09/2026100.980443.945-200.715
25220吉利华泰六九购Ａ认购不变0.01017/09/202619.510104.082-21.785
25232赣锋中银六九购Ｂ认购不变0.01517/09/2026100.980480.128-200.715
25245赣锋摩利六九购Ａ认购不变0.01017/09/2026100.980443.945-200.715
25276赣锋瑞银六九购Ａ认购不变0.01017/09/2026100.980443.945-200.715
25350赣锋汇丰六九购Ａ认购不变0.01017/09/2026100.980443.945-200.715
25448港交星展六九购Ａ认购不变0.01117/09/2026542.500125.539-37.133
25450中移国君六九购Ａ认购不变0.01417/09/202688.93052.697-12.498
25542美高信证六九购Ａ认购不变0.01317/09/202615.730236.411-61.168
25563三重摩利六九购Ａ认购不变0.01117/09/202619.640289.618-115.943
25585中移星展六九购Ａ认购不变0.01017/09/202688.93049.266-12.498
25613腾讯星展六九购Ｂ认购不变0.01017/09/2026779.380200.129-79.746
25615腾讯华泰六九购Ｂ认购不变0.01017/09/2026779.380200.129-79.746
25649腾讯摩利六九购Ｂ认购不变0.01317/09/2026779.380208.173-79.746
25657网易摩利六九购Ａ认购跌0.01017/09/2026248.680132.692-33.412
25661腾讯汇丰六九购Ｂ认购不变0.01517/09/2026779.380213.045-79.746
25715腾讯国君六九购Ａ认购不变0.01017/09/2026779.380200.270-79.746
25753网易瑞银六九购Ａ认购不变0.01017/09/2026249.080133.252-33.627
25779网易摩通六九购Ａ认购不变0.01517/09/2026249.080146.122-33.627
25855泡玛国君六九沽Ａ认沽不变0.27017/09/2026179.90057.128+17.659
25862网易国君六九购Ａ认购不变0.01017/09/2026249.080133.252-33.627
25865网易汇丰六九购Ａ认购不变0.01917/09/2026249.080154.945-33.627
26144金蝶中银六九购Ａ认购不变0.01017/09/202613.890293.244-90.274
26217阿里汇丰六九购Ｂ认购不变0.01017/09/2026199.980236.706-87.775
26234金蝶法兴六九购Ａ认购不变0.01017/09/202613.890293.244-90.274
26253阿里摩利六九沽Ａ认沽不变0.42517/09/2026149.000120.972+39.906
26264中免摩通六九购Ａ认购不变0.01017/09/2026138.900419.448-201.432
26277中免法兴六九购Ｂ认购不变0.01717/09/2026138.900461.862-201.432
26339中电华泰六九购Ａ认购不变0.01017/09/202691.00056.423-17.344
26380京东华泰六九沽Ａ认沽不变0.01017/09/202696.83053.951-7.956
26384中铁中银六九购Ｂ认购不变0.01517/09/20266.400248.618-91.330
26405汇丰法兴六九沽Ｃ认沽不变0.01217/09/2026125.780114.507-21.681
26406汇丰国君六九沽Ｃ认沽不变0.01017/09/2026125.780110.118-21.681
26416京东中银六九沽Ａ认沽不变0.01017/09/202696.83053.951-7.956
26486汇丰中银六九沽Ｂ认沽不变0.01817/09/2026125.980125.144-21.557
26526美团瑞银六九购Ａ认购不变0.01017/09/202690.050105.356-21.689
26542海油瑞银六九购Ａ认购不变0.01017/09/202633.900123.945-39.506
26595中芯法兴六九购Ｃ认购不变0.01017/09/202677.820112.102-22.262
26623小鹏国君六九购Ａ认购不变0.01017/09/202690.050338.691-122.676
26624联想国君六九购Ａ认购升4.43017/09/202610.690505.625+67.956
26638海油中银六九购Ａ认购不变0.01017/09/202633.900123.945-39.506
26640中铁瑞银六九购Ａ认购不变0.01117/09/20264.210163.216-25.859
26681信义华泰六九购Ａ认购不变0.01017/09/202615.690242.993-85.351
26684中铁摩通六九购Ａ认购不变0.01017/09/20264.210158.529-25.859
26700中寿星展六九购Ａ认购不变0.01017/09/202636.300104.284-26.746
26753中核摩通六九购Ａ认购不变0.01317/09/20263.898118.652-30.150
26787中芯法巴六九购Ａ认购不变0.01517/09/202669.00070.978-8.405
26809海油华泰六九购Ａ认购不变0.01017/09/202636.903149.118-51.864
26833蒙牛瑞银六九购Ａ认购不变0.01517/09/202620.15062.876-12.069
26863平安中银六九购Ａ认购不变0.01017/09/202686.050167.003-62.665
26921平安星展六九购Ａ认购不变0.01017/09/202686.050167.003-62.665
26993东岳摩通六九购Ｂ认购不变0.01017/09/202617.890181.848-46.519
27058腾讯法兴六九沽Ａ认沽升0.16217/09/2026449.80020.473+3.736
27069平安汇丰六九购Ａ认购不变0.01117/09/202686.050169.383-62.665
27080阿里中银六九沽Ｂ认沽升0.09417/09/2026111.01028.546+4.235
27136宁德国君六九购Ａ认购不变0.01717/09/2026629.380156.322-26.585
27146恒瑞中银六九购Ａ认购不变0.01017/09/202672.930270.562-61.923
27170海油法巴六九沽Ａ认沽不变0.01517/09/202619.88093.935-18.189
27195国泰摩通六九购Ａ认购不变0.01117/09/202614.51032.671-4.690
27204瑞声华泰六九购Ａ认购不变0.01017/09/202646.90865.318-15.253
27226京东汇丰六九购Ａ认购不变0.01417/09/2026183.430263.712-74.363
27239国泰瑞银六九购Ａ认购不变0.01217/09/202614.51033.696-4.690
27244中铁汇丰六九购Ａ认购不变0.01517/09/20264.210180.544-25.859
27245平安国君六九购Ａ认购不变0.01017/09/202686.050167.003-62.665
27262中芯国君六九购Ａ认购不变0.01017/09/202669.04060.320-8.468
27357紫金瑞银六九购Ａ认购不变0.02217/09/202648.900164.084-43.655
27371建板信证六九购Ａ认购升1.47017/09/202633.018136.275+30.982
27381东金华泰六九购Ａ认购不变17/09/202647.870-97.484
27383优必花旗六九购Ａ认购不变0.01017/09/2026143.880282.994-85.532
27385招金花旗六九购Ａ认购不变0.01017/09/202638.180229.278-82.505
27392华啤麦银六九购Ａ认购不变0.01517/09/202632.880249.197-80.461
27394Ｓ金汇丰六九购Ｂ认购不变0.01017/09/20264,289.000116.099-37.954
27405兖矿瑞银六九购Ａ认购不变0.01617/09/202622.240233.452-78.062
27433紫金法巴六九购Ａ认购不变0.01617/09/202648.900153.798-43.655
27462平安花旗六九购Ａ认购不变0.01017/09/202681.230150.619-53.554
27519平安法巴六九购Ａ认购不变0.01017/09/202681.230150.619-53.554
27523平安信证六九购Ａ认购不变0.01517/09/202681.238160.653-53.569
27531紫金华泰六九购Ａ认购不变0.01017/09/202648.900141.003-43.655
27534平安华泰六九购Ａ认购不变0.01017/09/202681.238150.648-53.569
27591石药国君六九购Ａ认购不变0.01017/09/202610.940107.103-23.686
27592紫金国君六九购Ａ认购不变0.01017/09/202648.900141.003-43.655
27613禾赛汇丰六九购Ａ认购不变0.01017/09/202633.635287.201-106.223
27646华虹星展六九购Ａ认购不变0.01017/09/2026133.10086.044-18.733
27740紫金摩通六九购Ａ认购不变0.01017/09/202648.900141.003-43.655
27785Ｓ金华泰六九购Ａ认购不变17/09/20264,289.000-37.954
27824信药摩利六九购Ａ认购不变0.01017/09/2026108.90077.318-14.995
27838港交法兴六九购Ｄ认购不变0.01417/09/2026474.08085.221-19.838
27866Ｓ金瑞银六九沽Ａ认沽不变0.01017/09/20262,621.22072.035-15.689
27946禾赛摩利六九购Ａ认购不变0.01317/09/202628.738251.225-76.199
27992泡玛瑞银六九购Ｄ认购不变0.01017/09/2026210.120149.352-37.423
27996泡玛摩通六九购Ｂ认购不变0.01817/09/2026186.980125.438-22.289
28008泡玛华泰六九购Ｂ认购不变0.01017/09/2026190.020113.855-24.277
28013中寿法巴六九购Ｃ认购不变0.01317/09/202629.98035.270-4.679
28018泡玛花旗六九购Ｄ认购不变0.01017/09/2026186.780107.315-22.158
28026泡玛信证六九购Ｂ认购不变0.01317/09/2026210.120159.631-37.423
28056泡玛摩通六九购Ｃ认购不变0.01017/09/2026210.120150.358-37.423
28092中寿摩通六九购Ｂ认购不变0.01717/09/202630.02039.671-4.818
28143中宏法巴六九购Ａ认购不变0.01017/09/202653.830316.688-149.213
28176中宏摩通六九购Ａ认购不变0.01217/09/202653.830325.616-149.213
28197中宏瑞银六九购Ａ认购不变0.01017/09/202653.830316.688-149.213
28205中宏国君六九购Ａ认购不变0.01517/09/202653.830337.408-149.213
28363华地摩通六九购Ａ认购不变0.01017/09/202641.129147.191-44.515
28385蒙牛中银六九购Ａ认购不变0.01317/09/202620.92076.791-16.352
28411阿里星展六九沽Ａ认沽不变0.10617/09/2026111.01045.559+4.235
28429赣锋国君六九购Ａ认购不变0.01017/09/2026100.980443.273-200.715
28438腾讯星展六九沽Ａ认沽不变0.24817/09/2026449.80064.280+3.736
28461腾讯瑞银六九沽Ａ认沽不变0.20217/09/2026449.80043.015+3.736
28493联想摩通六九购Ａ认购升3.87017/09/202613.930+58.243
28498紫国花旗六九购Ｂ认购不变0.01917/09/2026204.100142.018-27.403
28532联想瑞银六九购Ｂ认购升3.93017/09/202613.930380.393+58.243
28583中芯汇丰六九购Ｃ认购不变0.01017/09/202677.820110.770-22.262
28589石药汇丰六九购Ｂ认购不变0.02017/09/202610.940130.925-23.686
28620铁塔摩通六九购Ａ认购不变0.01017/09/202613.400200.663-49.470
28642铁塔瑞银六九购Ａ认购不变0.01017/09/202613.400200.663-49.470
28655宁德汇丰六九购Ｃ认购不变0.02017/09/2026629.380164.072-26.585
28744铁塔中银六九购Ａ认购不变0.01017/09/202613.400200.663-49.470
28915协鑫摩通六九购Ａ认购不变0.01017/09/20262.390676.409-239.007
28961铁塔汇丰六九购Ａ认购不变0.01017/09/202613.400200.663-49.470
28994京东瑞银六九购Ａ认购不变0.01017/09/2026183.430246.104-74.363
29051中铁华泰六九购Ａ认购不变0.01017/09/20265.600194.885-67.414
29077优必法巴六九购Ｂ认购不变0.02017/09/2026143.880333.209-85.532
29406小米信证六九购Ｂ认购不变0.01017/09/202655.850355.421-114.149
29410铁塔摩利六九购Ａ认购不变0.01017/09/202613.400200.663-49.470
29659中铁中银六九购Ａ认购不变0.01017/09/20264.210157.826-25.859
13097中油汇丰六九购Ａ认购不变0.38018/09/20268.210165.838+16.310
20606中油摩利六九购Ａ认购跌0.33018/09/20268.21085.359+16.310
21001中油信证六九购Ａ认购跌0.33018/09/20268.19088.794+16.514
21065中油法巴六九购Ａ认购跌0.34518/09/20268.200112.222+16.412
21098中油中银六九购Ａ认购跌0.33018/09/20268.21085.359+16.310
23842中免法兴六九购Ａ认购不变0.01018/09/2026110.090328.511-138.911
26587中免摩通六九购Ｂ认购不变0.01218/09/2026110.090340.268-138.911
26712地平国君六九购Ａ认购不变0.01018/09/20269.670332.947-136.142
26956地平摩利六九购Ａ认购不变0.01018/09/20269.650332.347-135.653
27017地平华泰六九购Ｂ认购不变0.01018/09/20269.670332.947-136.142
27066地平汇丰六九购Ａ认购不变0.01018/09/20269.670332.947-136.142
27106锦欣摩通六九购Ａ认购不变0.01318/09/20263.735216.915-77.857
27209中化花旗六九购Ａ认购不变0.01318/09/20266.000116.309-32.450
27416中证中银六九购Ａ认购不变0.01018/09/202633.880127.757-38.060
27440金软信证六九购Ｂ认购不变0.01018/09/202630.880105.470-28.346
27441毛戈信证六九购Ａ认购不变0.01318/09/202698.880319.229-114.211
27444优必信证六九购Ａ认购不变0.01118/09/2026108.880176.969-40.400
27673金蝶摩利六九购Ａ认购不变0.01018/09/202613.130224.298-79.863
28002株车摩通六九购Ａ认购不变0.01418/09/202655.605231.537-93.341
28043泡玛国君六九沽Ｂ认沽不变0.01018/09/2026116.780112.138-23.623
28667金蝶瑞银六九购Ａ认购不变0.01018/09/202613.133224.825-79.904
13718潍柴华泰六九购Ａ认购跌1.68021/09/202620.990202.533+28.215
17824金斯华泰六九购Ａ认购不变0.98021/09/202622.900171.681+30.098
19573中芯中银六九沽Ｂ认沽不变0.01021/09/202649.790120.618-21.775
19737中芯瑞银六九沽Ｂ认沽不变0.01221/09/202649.790126.864-21.775
19764中芯国君六九沽Ａ认沽不变0.01021/09/202649.790120.618-21.775
19794中芯法兴六九沽Ｂ认沽不变0.01321/09/202649.790129.821-21.775
19800中芯法巴六九沽Ａ认沽不变0.01021/09/202649.830120.313-21.712
19851中芯信证六九沽Ｂ认沽不变0.01021/09/202649.790120.618-21.775
19976国材华泰六九购Ｂ认购不变0.01021/09/20267.010298.773-112.424
20604中化摩利六九购Ａ认购不变0.01021/09/20265.56083.382-22.737
20643国材法兴六九购Ｂ认购不变0.01021/09/20267.010298.773-112.424
20952国材摩通六九购Ｂ认购不变0.01021/09/20267.010298.773-112.424
21602国材花旗六九购Ｃ认购不变0.01021/09/20266.990297.968-111.818
21791国材汇丰六九购Ａ认购不变0.01621/09/20267.000331.351-112.121
22396中化法兴六九购Ａ认购不变0.01021/09/20265.56083.382-22.737
22453中化法巴六九购Ａ认购不变0.01021/09/20265.55082.884-22.517
22497中化瑞银六九购Ａ认购不变0.01221/09/20265.56086.311-22.737
22538国材瑞银六九购Ｂ认购不变0.01021/09/20267.010298.773-112.424
22643电能摩利六九购Ａ认购不变0.01521/09/202666.69045.537-10.965
23020创科华泰六九购Ａ认购不变0.38521/09/2026109.76973.497+14.643
23276中化摩通六九购Ａ认购不变0.01321/09/20265.56087.307-22.737
23320中化汇丰六九购Ａ认购不变0.01021/09/20265.56083.060-22.737
24770远药麦银六九购Ａ认购不变0.01521/09/202610.512299.403-113.442
25059长和华泰六九购Ａ认购不变0.01021/09/202679.33858.975-17.800
25106中移瑞银六九购Ｂ认购不变0.01121/09/202694.15060.739-19.102
25113长和中银六九购Ａ认购不变0.01121/09/202679.33059.993-17.788
25144中移花旗六九购Ａ认购不变0.01321/09/202694.15062.605-19.102
25537中芯信证六九购Ｃ认购不变0.01021/09/202691.928153.047-44.427
25911长和摩利六九购Ａ认购不变0.01221/09/202682.99073.942-23.222
25996百威中银六九购Ａ认购不变0.01321/09/202611.120245.718-88.475
26028百威汇丰六九购Ａ认购不变0.01521/09/202611.120253.130-88.475
26059中芯华泰六九购Ｂ认购不变0.01021/09/202691.930153.323-44.430
26135银河麦银六九购Ａ认购不变0.01021/09/202656.789179.519-76.035
26354中芯法兴六九购Ｂ认购不变0.01021/09/202691.930153.055-44.430
26839阿里瑞银六九购Ｃ认购不变0.01021/09/2026183.980186.981-72.751
26859中银法兴六九购Ａ认购不变0.01921/09/202653.33026.709-4.262
26875腾讯瑞银六九购Ｂ认购不变0.01021/09/2026638.500125.629-47.256
26927阿里中银六九购Ｃ认购不变0.01021/09/2026166.980160.259-56.789
26989中化信证六九购Ａ认购不变0.01021/09/20265.56083.382-22.737
26991中行摩通六九购Ａ认购跌0.45521/09/20265.51030.825+7.473
27012阿里华泰六九购Ｂ认购不变0.01021/09/2026166.980160.259-56.789
27016宁德华泰六九购Ａ认购不变0.01021/09/2026668.50099.194-34.453
27025小米华泰六九购Ｂ认购不变0.01021/09/202641.820159.986-60.353
27027汇丰华泰六九沽Ａ认沽不变0.01021/09/2026122.780105.156-23.549
27052中银瑞银六九购Ａ认购不变0.09321/09/202653.33055.120-4.262
27096平安摩利六九购Ａ认购不变0.01021/09/202688.930155.369-68.110
27111阿里华泰六九购Ｃ认购不变0.01021/09/2026183.980186.700-72.751
27112腾讯华泰六九购Ｄ认购不变0.01021/09/2026664.380136.268-53.224
27125阿里瑞银六九沽Ｃ认沽升0.08521/09/2026109.90033.727+3.192
27128平安瑞银六九购Ａ认购不变0.01021/09/202688.930155.369-68.110
27143阿里中银六九购Ｄ认购不变0.01021/09/2026183.980186.700-72.751
27153哔哩摩利六九购Ａ认购不变0.01321/09/2026279.080307.207-135.709
27198哔哩瑞银六九购Ａ认购不变0.01021/09/2026279.080293.068-135.709
27211京物花旗六九购Ａ认购不变0.02021/09/202620.019285.198-93.047
27212老铺花旗六九购Ａ认购不变0.01421/09/2026809.380318.925-117.927
27221腾讯中银六九购Ｃ认购不变0.01021/09/2026664.380136.268-53.224
27263老铺国君六九购Ａ认购不变0.01021/09/2026809.380297.168-117.927
27279阿里国君六九购Ｃ认购不变0.01021/09/2026183.980186.981-72.751
27282阿里摩利六九沽Ｂ认沽不变0.08521/09/2026109.90032.483+3.192
27311老铺中银六九购Ａ认购不变0.02021/09/2026809.380346.238-117.927
27360腾讯瑞银六九购Ｃ认购不变0.01021/09/2026664.380136.138-53.224
27393腾讯汇丰六九购Ｃ认购不变0.01021/09/2026638.500125.760-47.256
27396腾讯汇丰六九购Ｄ认购不变0.01021/09/2026664.380136.138-53.224
27401阿里星展六九购Ｂ认购不变0.01021/09/2026166.980160.548-56.789
27403阿里瑞银六九购Ｄ认购不变0.01021/09/2026166.980160.548-56.789
27412腾讯中银六九购Ｄ认购不变0.01021/09/2026638.500125.760-47.256
27418腾讯摩利六九购Ｃ认购不变0.01321/09/2026664.380142.098-53.224
27431阿里汇丰六九购Ｅ认购不变0.01021/09/2026166.980160.548-56.789
27432腾讯摩通六九购Ｃ认购不变0.01021/09/2026664.380136.138-53.224
27447腾讯法兴六九购Ｂ认购不变0.01021/09/2026664.380136.138-53.224
27456哔哩摩通六九购Ａ认购不变0.01021/09/2026279.080293.068-135.709
27471蓝思麦银六九购Ａ认购不变0.01521/09/202633.333170.610-55.326
27474腾讯星展六九购Ｃ认购不变0.01021/09/2026638.500125.760-47.256
27478思摩中银六九购Ａ认购不变0.01721/09/202611.28096.081-20.128
27500中行摩利六九购Ａ认购不变0.45521/09/20265.51034.911+7.473
27525中核信证六九购Ａ认购不变0.01521/09/20264.330138.813-44.574
27546腾讯法兴六九购Ｃ认购不变0.01021/09/2026638.500125.760-47.256
27549哔哩法兴六九购Ａ认购不变0.01021/09/2026279.080293.068-135.709
27555腾讯摩通六九购Ｄ认购不变0.01021/09/2026638.500125.760-47.256
27565小米中银六九沽Ｂ认沽升0.45521/09/202630.64051.315+17.485
27578腾讯信证六九购Ｂ认购不变0.01521/09/2026664.380145.615-53.224
27589哔哩信证六九购Ａ认购不变0.01021/09/2026279.080293.068-135.709
27609美团华泰六九沽Ｂ认沽不变0.01021/09/202654.95098.362-25.743
27643阿里信证六九沽Ｂ认沽不变0.09121/09/2026109.90037.663+3.192
27672腾讯摩利六九购Ｅ认购不变0.01021/09/2026638.500125.760-47.256
27733小米法兴六九购Ｂ认购跌0.01321/09/202641.820168.127-60.353
27736阿里摩通六九购Ｄ认购不变0.01221/09/2026166.980166.137-56.789
27742小米摩通六九购Ｂ认购不变0.01021/09/202641.820160.444-60.353
27749老铺信证六九购Ａ认购不变0.01021/09/2026809.380297.532-117.927
27868小米瑞银六九购Ｄ认购不变0.01221/09/202641.820165.692-60.353
27870哔哩花旗六九购Ａ认购不变0.01021/09/2026279.080293.068-135.709
27916小米花旗六九购Ａ认购不变0.01021/09/202641.818160.660-60.345
27918美团花旗六九沽Ａ认沽升0.03821/09/202674.95030.145+1.284
27920港交瑞银六九购Ｃ认购不变0.01021/09/2026480.20073.789-21.385
27948港交摩利六九购Ｂ认购不变0.01221/09/2026479.99076.452-21.332
28021港交花旗六九购Ａ认购不变0.01021/09/2026480.20073.156-21.385
28035港交中银六九购Ｃ认购不变0.01021/09/2026480.20073.156-21.385
28084港交汇丰六九购Ｄ认购不变0.01521/09/2026480.20079.673-21.385
28099阿里国君六九沽Ｂ认沽升0.08321/09/2026109.90034.396+3.192
28105美团摩利六九沽Ｂ认沽升0.03821/09/202674.95031.432+1.284
28117汇丰瑞银六九沽Ｃ认沽不变0.01021/09/2026122.780104.969-23.549
28136中银摩利六九购Ａ认购跌0.01521/09/202653.33023.966-4.262
28137汇丰摩利六九沽Ｃ认沽不变0.01021/09/2026122.780104.969-23.549
28228建行摩通六九购Ａ认购跌0.02021/09/202610.00020.617-4.058
28234美团瑞银六九沽Ｄ认沽升0.03821/09/202674.95031.432+1.284
28260建行摩利六九购Ｂ认购不变0.01721/09/202610.00019.647-4.058
28266建行中银六九购Ａ认购跌0.02621/09/202610.00024.033-4.058
28299老铺汇丰六九购Ａ认购不变21/09/2026809.380-117.927
28322阿里国君六九购Ｅ认购不变0.01021/09/2026166.980159.683-56.789
28338建行法巴六九购Ａ认购跌0.02021/09/202610.00020.928-4.058
28355哔哩华泰六九购Ａ认购不变0.01021/09/2026279.080292.543-135.709
28380阿里摩利六九购Ｄ认购不变0.01021/09/2026166.980159.683-56.789
28419京物摩通六九购Ａ认购不变0.01021/09/202620.009244.868-92.951
28428小米国君六九购Ａ认购不变0.01021/09/202641.820160.671-60.353
28471阿里花旗六九购Ａ认购不变0.01021/09/2026166.800160.248-56.620
28472阿里法兴六九购Ｃ认购不变0.01021/09/2026166.980160.548-56.789
28600交银华泰六九购Ａ认购不变0.01021/09/20268.60025.343-6.304
28796五矿华泰六九购Ａ认购不变0.01021/09/202611.000105.939-27.462
29127中化华泰六九购Ａ认购不变0.01021/09/20265.56083.382-22.737
29496蓝思花旗六九购Ａ认购不变0.01021/09/202633.333157.145-55.326
29658中化中银六九购Ａ认购不变0.01021/09/20265.56083.382-22.737
11063苹果法兴六九沽Ａ认沽不变0.01022/09/2026248.000
11064微软法兴六九沽Ａ认沽不变0.01522/09/2026390.000
11124黄金法兴六九购Ｃ认购不变0.01422/09/20264,900.000
11125白银法兴六九购Ａ认购不变0.01022/09/202690.000
11126白银法兴六九沽Ａ认沽跌0.03022/09/202659.000
14001小米信证六九购Ａ认购不变0.01022/09/202660.000289.523-130.061
18066金软信证六九购Ａ认购不变0.01022/09/202650.880274.785-111.471
18232渣打华泰六九购Ａ认购不变1.06022/09/2026186.800106.182+22.490
18671中铝麦银六九购Ａ认购不变0.01822/09/20268.88862.173-10.961
19340腾音信证六九购Ａ认购不变0.01022/09/2026160.880520.718-419.974
19893中芯信证六九购Ｂ认购不变0.01022/09/202675.88078.581-19.214
20853华虹信证六九沽Ａ认沽不变0.01522/09/202645.880296.536-59.072
23828唐能麦银六九购Ａ认购不变0.01522/09/20263.333345.061-214.434
23932李宁信证六九购Ａ认购不变0.01022/09/202622.880188.352-80.016
24156快手信证六九沽Ａ认沽不变0.74022/09/202666.880186.125+125.034
24208汇丰瑞银六九购Ｂ认购不变0.58022/09/2026131.88061.854+17.883
24254中寿信证六九沽Ａ认沽升0.07222/09/202628.88029.218+0.838
24256国航信证六九购Ａ认购不变0.01022/09/20268.888289.091-146.889
24388阿里信证六九购Ｂ认购不变0.01022/09/2026145.880123.010-36.977
24547远能华泰六九购Ａ认购跌0.41522/09/202616.00072.171+11.943
24569小鹏麦银六九沽Ａ认沽不变0.52022/09/202666.666+64.852
24897携程华泰六九沽Ａ认沽跌0.41022/09/2026360.00035.417+12.923
25178紫国华泰六九购Ａ认购不变0.01022/09/2026309.000197.094-92.884
25273李宁麦银六九购Ａ认购不变0.01022/09/202623.888198.708-87.946
25473五矿华泰六九购Ｂ认购不变0.01022/09/202616.000185.085-85.400
25681国电麦银六九购Ａ认购不变0.01022/09/20264.880230.801-82.772
25713中免麦银六九购Ａ认购不变0.01022/09/2026128.888303.777-179.705
25821瑞声信证六九购Ａ认购不变0.01822/09/202650.88080.088-25.012
25905中金麦银六九购Ａ认购不变0.01922/09/202633.908182.709-70.993
26504京东信证六九购Ａ认购跌0.02022/09/2026108.88030.659-3.498
26678长汽信证六九购Ａ认购不变0.01022/09/202615.080212.623-104.475
26708海油瑞银六九购Ｂ认购不变0.01022/09/202629.88074.114-22.963
26820招行华泰六九购Ａ认购不变0.01022/09/202656.60037.013-10.763
26853东气麦银六九购Ａ认购不变0.01022/09/202661.888398.989-227.450
26942中投麦银六九购Ａ认购不变0.01022/09/202618.088140.571-58.946
27046商汤瑞银六九购Ａ认购不变0.01022/09/20263.580301.293-194.650
27072蔚来麦银六九沽Ａ认沽不变0.01822/09/202622.88890.687-19.465
27200中银信证六九购Ａ认购升0.43522/09/202646.88027.304+8.348
27206商汤麦银六九购Ａ认购不变0.01522/09/20263.590323.206-195.473
27285复医摩通六九购Ａ认购不变0.01322/09/202628.020164.468-64.244
27482鸿腾摩利六九购Ｂ认购不变0.02022/09/202610.900262.929-106.049
27484中寿摩利六九购Ａ认购不变0.01022/09/202633.99061.918-18.680
27485汇丰摩利六九购Ｄ认购不变0.73022/09/2026123.90098.474+22.852
27488百度摩利六九购Ａ认购不变0.01022/09/2026139.900146.995-58.527
27491平安摩利六九购Ｂ认购不变0.01022/09/202677.900105.690-47.259
27493中宏摩利六九购Ａ认购不变0.01022/09/202646.000208.800-112.963
27502宁德汇丰六九购Ｂ认购不变0.01022/09/2026958.500164.410-92.780
27611Ｓ金花旗六九沽Ａ认沽不变0.01022/09/20262,500.00067.500-19.588
28030泡玛法兴六九购Ｃ认购不变0.01022/09/2026193.10091.450-26.292
29697电子华泰六九购Ａ认购跌0.30522/09/202613.90096.477+17.262
29749康方华泰六九沽Ａ认沽升0.05822/09/202695.00055.483+4.281
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
49515道指法兴六九牛Ｃ牛证不变0.19317/09/202642,650.00043,000.0005.431
49522纳指法兴六九牛Ｄ牛证不变0.18117/09/202621,800.00022,000.0004.021
49559纳指摩通六九牛Ｃ牛证升0.14417/09/202623,400.00023,600.0005.088
49578纳指摩通六九牛Ｄ牛证升0.12017/09/202624,400.00024,600.0006.113
49982纳指摩通六九牛Ｂ牛证跌0.16617/09/202622,600.00022,800.0004.354
49993标指法兴六九牛Ｂ牛证不变0.24417/09/20266,150.0006,200.0005.210
56913宁德瑞银六九牛Ｃ牛证不变0.04617/09/2026491.000500.00021.652
64929中芯瑞银六九牛Ｂ牛证升0.16818/09/202647.40048.0003.822
69606中芯汇丰六九牛Ｂ牛证升0.16018/09/202648.20049.0003.981
65674港交瑞银六九牛Ｇ牛证不变0.15822/09/2026318.000320.0005.010
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 16/09/2026 13:11