即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
24728阿里花旗六五购Ａ认购不变0.01030/04/2026206.880190.819-64.190
28926高伟麦银六五购Ａ认购不变0.01004/05/202641.880160.554-32.532
13288长建摩通六五购Ａ认购不变0.01005/05/202678.93057.040-20.137
13932金云摩通六五购Ａ认购不变0.01405/05/20269.510122.129-24.640
15264金云摩利六五购Ａ认购不变0.01005/05/20269.490109.055-24.377
15644金云瑞银六五购Ａ认购不变0.01205/05/20269.510116.140-24.640
16036Ｓ金麦银六五购Ａ认购不变0.61005/05/20262,999.99026.279+9.284
18673航信麦银六五购Ａ认购不变05/05/202616.696-72.658
20130舜光瑞银六五沽Ａ认沽升0.21205/05/202673.88070.805+15.981
20171美团信证六五沽Ａ认沽不变0.01005/05/202661.10090.233-26.607
20442阿里信证六五购Ｂ认购不变0.01005/05/2026200.880144.992-59.429
20503建板信证六五购Ａ认购跌1.58005/05/202618.898165.003+45.539
21161建板摩利六五购Ａ认购跌1.58005/05/202618.898174.363+45.539
21650金云法巴六五购Ａ认购跌0.01005/05/20269.490109.055-24.377
22057中宏信证六五购Ａ认购不变0.01005/05/202645.880107.660-40.392
22108老铺摩通六五购Ａ认购不变0.01105/05/2026808.880150.069-46.536
22115老铺信证六五购Ａ认购不变0.01005/05/2026788.000139.389-42.754
22173中金麦银六五购Ａ认购不变0.01405/05/202629.080133.283-43.818
22174百济麦银六五购Ａ认购不变0.01005/05/2026261.600140.611-50.691
22184哔哩法兴六五购Ａ认购不变0.01205/05/2026320.000206.634-90.250
22192中油法巴六五购Ａ认购升1.10005/05/202611.00046.687+8.562
22193工行法巴六五购Ａ认购不变0.01705/05/20267.68044.724-9.246
22209神华摩通六五购Ａ认购不变0.01305/05/202653.88043.402-11.507
22227老铺华泰六五购Ａ认购不变0.01005/05/2026808.880146.810-46.536
22253小米法巴六五购Ｂ认购不变0.01005/05/202656.000186.037-92.970
22256中铝法巴六五购Ｂ认购不变0.01005/05/202614.88096.645-30.986
22272再鼎麦银六五购Ａ认购不变05/05/202630.888-87.541
22273范式麦银六五购Ａ认购不变0.01005/05/202661.682195.185-64.925
22280中金中银六五购Ａ认购不变0.01405/05/202629.180134.224-44.313
22304潍柴汇丰六五购Ａ认购不变0.75005/05/202628.380+26.553
22562友邦瑞银六五购Ａ认购不变0.01005/05/2026110.09073.504-29.442
22564阿里瑞银六五购Ｃ认购不变0.01005/05/2026187.090127.313-48.484
22622阿里中银六五购Ｃ认购不变0.01005/05/2026187.090127.313-48.484
22633神华花旗六五购Ａ认购不变0.01205/05/202657.04058.894-18.046
22641兖矿摩利六五购Ａ认购升0.45005/05/202614.01049.920+14.469
22668小米摩利六五购Ｃ认购不变0.01005/05/202662.050208.914-113.818
22686兖矿瑞银六五购Ｂ认购升0.46505/05/202614.01040.169+14.469
22703小米国君六五购Ｂ认购不变0.01505/05/202662.050222.441-113.818
22713小米中银六五购Ａ认购不变0.01005/05/202662.050208.914-113.818
22731小米法巴六五购Ｃ认购不变0.01005/05/202662.000208.734-113.646
23368小米汇丰六五购Ｂ认购不变0.01505/05/202662.050222.441-113.818
23663阿里摩通六五购Ｂ认购不变0.01005/05/2026187.090127.313-48.484
23848地平摩利六五购Ａ认购不变05/05/202615.090-108.138
24177中铝中银六五购Ａ认购不变0.01905/05/202616.890148.231-48.680
24216友邦汇丰六五购Ａ认购不变0.01605/05/2026110.09079.385-29.442
24568阿里国君六五购Ｂ认购不变0.01705/05/2026187.090141.212-48.484
25005长和摩通六五购Ａ认购不变0.01405/05/202672.05039.259-10.761
25129中铝摩通六五购Ｂ认购不变0.01105/05/202616.890132.485-48.680
25819兖矿信证六五购Ｂ认购升0.47005/05/202613.99047.346+14.591
21275优必中银六五购Ａ认购不变0.01006/05/2026275.880281.023-160.264
21928蔚来法巴六五购Ａ认购不变0.01006/05/202668.710130.971-39.654
22318小鹏摩利六五购Ａ认购不变0.01506/05/2026113.990215.520-86.869
22352恒瑞法巴六五购Ａ认购不变0.01006/05/2026100.000148.219-53.846
22353三花法巴六五购Ａ认购不变0.01006/05/202680.000220.606-140.964
22356地平法巴六五购Ａ认购不变0.01006/05/202611.320148.656-56.138
22358金风麦银六五购Ａ认购不变0.01006/05/202619.88860.902-15.093
22361地平麦银六五购Ａ认购不变0.01306/05/202613.888208.141-91.559
22363鸿腾麦银六五购Ａ认购跌0.02606/05/20268.88887.608-15.579
22365赤金麦银六五购Ａ认购不变0.01006/05/202655.888124.711-55.244
22475地平华泰六五购Ａ认购不变0.01006/05/202611.320148.656-56.138
22527金风华泰六五购Ａ认购不变0.01006/05/202619.88860.902-15.093
22529恒瑞华泰六五购Ａ认购不变0.01006/05/2026100.000148.219-53.846
23108百济摩通六五购Ａ认购不变0.01306/05/2026319.200191.487-83.871
23355锦欣摩利六五购Ａ认购不变0.01306/05/20263.570130.903-49.372
25103紫金摩通六五购Ａ认购不变0.01006/05/202654.550121.393-52.887
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
68202京东花旗六五牛Ａ牛证不变0.07830/04/202682.50085.0002.982
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 30/04/2026 16:40