即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
17059瑞声花旗六六购Ａ认购不变0.01015/06/202654.040129.238-23.323
17098瑞声瑞银六六购Ａ认购不变0.01015/06/202654.040129.238-23.323
17105瑞声麦银六六购Ａ认购不变0.01015/06/202653.999128.924-23.229
17123夏三汇丰六六购Ａ认购不变0.04015/06/202658.90027.210-1.029
17199瑞声摩通六六购Ａ认购不变0.01015/06/202654.040129.238-23.323
17227瑞声法兴六六购Ａ认购不变0.01015/06/202654.040129.238-23.323
17362瑞声信证六六购Ａ认购不变0.01015/06/202654.040129.238-23.323
17381瑞声华泰六六购Ａ认购不变0.01015/06/202654.040129.238-23.323
18347瑞声国君六六购Ａ认购不变0.01015/06/202654.040129.238-23.323
18352瑞声中银六六购Ａ认购不变0.01215/06/202654.040136.522-23.323
18825太保麦银六六购Ａ认购不变0.01915/06/202626.888125.205-24.481
19189石药法巴六六购Ａ认购不变0.01515/06/202616.890337.093-124.900
19345石药中银六六购Ｃ认购不变0.01015/06/202616.890313.978-124.900
19491网易法兴六六购Ａ认购不变0.01115/06/2026300.199170.211-49.353
19517东岳麦银六六购Ａ认购不变0.01015/06/202618.90027.448-5.823
19635五矿华泰六六购Ａ认购不变15/06/20266.498+32.029
19666网易法巴六六购Ａ认购不变0.01215/06/2026300.000172.971-49.254
19673瑞声汇丰六六购Ａ认购不变0.01015/06/202654.040129.238-23.323
19676华虹中银六六购Ａ认购升1.46015/06/202667.040265.669+52.789
20030石药华泰六六购Ａ认购不变0.01015/06/202616.890313.978-124.900
20050石药花旗六六购Ｂ认购不变0.01015/06/202616.890313.978-124.900
20070安踏瑞银六六购Ｂ认购不变0.01015/06/2026131.980222.630-72.185
20371网易国君六六购Ａ认购不变0.01015/06/2026300.199167.078-49.353
20459安踏汇丰六六购Ａ认购不变0.01315/06/2026131.980234.278-72.185
20472安踏华泰六六购Ａ认购不变15/06/2026131.980-72.185
20612阿里摩利六六沽Ａ认沽跌0.15415/06/2026126.780126.942+13.806
20628网易信证六六购Ａ认购不变0.01015/06/2026315.880183.420-57.154
20642阿里法兴六六沽Ａ认沽跌0.16115/06/2026126.780126.942+13.806
20685阿里摩通六六沽Ａ认沽跌0.15515/06/2026126.780134.341+13.806
20688阿里瑞银六六沽Ａ认沽跌0.16015/06/2026126.780145.175+13.806
20698阿里花旗六六沽Ａ认沽跌0.15415/06/2026126.780126.942+13.806
20970吉利中银六六购Ａ认购不变0.01015/06/202624.770118.704-25.736
21015吉利瑞银六六购Ａ认购不变0.01015/06/202624.770118.704-25.736
21036吉利摩通六六购Ａ认购不变0.01015/06/202624.770118.704-25.736
21041吉利法兴六六购Ａ认购不变0.01015/06/202624.770118.704-25.736
21064吉利法巴六六购Ａ认购不变0.01315/06/202624.770126.113-25.736
21112吉利华泰六六购Ａ认购不变0.01015/06/202624.770118.704-25.736
21652阿里法巴六六沽Ａ认沽跌0.34515/06/2026145.100210.741+30.251
21696海捞中银六六购Ａ认购不变0.01515/06/202615.890137.198-24.725
21738阿里瑞银六六沽Ｂ认沽不变0.31515/06/2026144.900+30.072
21859阿里法兴六六沽Ｂ认沽跌0.35015/06/2026144.900214.160+30.072
21882海捞摩通六六购Ａ认购不变0.01515/06/202615.890137.198-24.725
21896阿里花旗六六沽Ｂ认沽不变0.37515/06/2026144.900243.324+30.072
21898海捞瑞银六六购Ａ认购不变0.01415/06/202615.890134.517-24.725
21900阿里摩通六六沽Ｂ认沽跌0.34015/06/2026144.900203.866+30.072
21943阿里中银六六沽Ｂ认沽跌0.34015/06/2026144.900193.165+30.072
21956吉利信证六六购Ａ认购不变0.01015/06/202624.770118.704-25.736
22310范式法兴六六购Ａ认购不变0.02115/06/202677.040492.044-165.472
22446京东华泰六六沽Ｂ认沽不变0.01015/06/2026106.08041.698-5.539
22515阿里汇丰六六沽Ｂ认沽跌0.34515/06/2026144.900214.160+30.072
22631长和中银六六购Ａ认购升0.29015/06/202666.710+4.632
22700快手花旗六六购Ｂ认购不变0.01015/06/202677.050232.121-66.487
22718快手摩利六六购Ｃ认购不变0.01015/06/202677.050232.121-66.487
22746中递麦银六六购Ａ认购不变0.01515/06/2026188.88839.857-3.500
22755蔚来花旗六六购Ａ认购不变0.01415/06/202669.950260.302-65.994
22762快手瑞银六六购Ｂ认购不变0.01015/06/202677.050232.121-66.487
22808快手摩通六六购Ｂ认购不变0.01015/06/202677.050232.121-66.487
22819阿里国君六六购Ｃ认购不变0.01015/06/2026159.980170.554-43.609
22862快手信证六六购Ｂ认购不变0.01015/06/202677.050232.121-66.487
22912快手法巴六六购Ａ认购不变0.01515/06/202677.050254.897-66.487
22935夏三华泰六六购Ａ认购不变0.01015/06/202658.90014.971-1.029
23034腾讯瑞银六六购Ｃ认购不变0.01715/06/2026868.500219.177-84.866
23035腾讯汇丰六六购Ｂ认购不变0.01015/06/2026868.500202.355-84.866
23070海捞法兴六六购Ａ认购不变0.01015/06/202615.890122.847-24.725
23201快手中银六六购Ｃ认购不变0.01015/06/202677.050232.121-66.487
23249快手国君六六购Ａ认购不变0.01015/06/202677.050232.121-66.487
23328蔚来华泰六六购Ｂ认购不变0.01015/06/202649.680110.300-17.893
23438玖龙摩通六六购Ａ认购升0.01815/06/20267.40057.283-0.955
23489瑞声摩利六六购Ｂ认购不变0.01215/06/202658.900119.788-34.414
23490三生摩利六六购Ａ认购不变0.01315/06/202631.990388.226-88.287
23494蔚来法巴六六购Ａ认购不变0.02315/06/202649.680149.800-17.893
23544蔚来汇丰六六购Ｂ认购不变0.02015/06/202649.680141.473-17.893
23553瑞声瑞银六六购Ｂ认购不变0.01915/06/202658.938131.017-34.500
23556蔚来瑞银六六购Ａ认购不变0.02015/06/202649.680141.473-17.893
23570康方法兴六六购Ａ认购不变0.01015/06/2026168.988268.508-83.284
23575华地摩通六六购Ａ认购不变0.02315/06/202638.01050.751-6.114
23580瑞声摩通六六购Ｂ认购不变0.01815/06/202658.938129.603-34.500
23612瑞声华泰六六购Ｂ认购不变0.01015/06/202658.938116.177-34.500
23671阿里摩通六六购Ｃ认购不变0.01015/06/2026159.980170.554-43.609
23673阿里法兴六六购Ｃ认购不变0.01015/06/2026159.880170.329-43.519
23718阿里花旗六六购Ｃ认购不变0.01015/06/2026159.980170.554-43.609
23733阿里信证六六购Ｂ认购不变0.01015/06/2026159.980170.554-43.609
23734优必信证六六购Ｂ认购不变0.01015/06/2026163.900191.206-47.392
23745微机麦银六六购Ａ认购不变0.01515/06/202633.888146.408-37.198
23749中行摩利六六沽Ａ认沽不变0.01015/06/20263.980129.204-28.674
23760阿里中银六六购Ｅ认购不变0.01015/06/2026159.980170.554-43.609
23765株车麦银六六购Ａ认购不变0.01015/06/202659.888152.281-48.458
23766招金麦银六六购Ａ认购不变0.01915/06/202651.818312.601-142.594
23771阿里瑞银六六购Ｄ认购不变0.01015/06/2026159.980170.554-43.609
23776美图华泰六六购Ａ认购不变0.01015/06/20269.090283.422-89.375
23810汇量麦银六六购Ａ认购不变0.01015/06/202632.888320.057-136.434
23823汇丰摩利六六购Ｂ认购升0.30515/06/2026140.99014.767+2.158
23836阿里法巴六六购Ｅ认购不变0.01015/06/2026159.980170.554-43.609
23866华啤摩通六六购Ａ认购不变0.01315/06/202639.000199.894-63.317
23891优必法巴六六购Ａ认购不变0.01415/06/2026164.000207.145-47.482
23924药康法兴六六购Ｂ认购不变0.04715/06/2026121.090+4.503
23964阿里摩利六六购Ｄ认购不变0.01015/06/2026159.980170.554-43.609
24051阿里摩利六六沽Ｂ认沽跌0.34015/06/2026144.900203.866+30.072
24105携程花旗六六购Ａ认购不变0.01015/06/2026801.380253.425-115.657
24143阿里国君六六沽Ｂ认沽跌0.34015/06/2026144.900203.866+30.072
24146携程华泰六六购Ａ认购不变0.01015/06/2026801.380253.425-115.657
24158蔚来信证六六购Ａ认购不变0.01115/06/202649.650113.516-17.822
24162Ｓ金汇丰六六沽Ａ认沽跌0.01215/06/20262,999.88042.818-3.261
24197京东国君六六沽Ａ认沽不变0.01015/06/2026106.08041.698-5.539
24232华啤信证六六购Ａ认购不变0.01215/06/202638.980196.818-63.233
24335Ｓ金华泰六六购Ａ认购不变0.01015/06/20263,701.00072.564-19.349
24336Ｓ金华泰六六沽Ｂ认沽跌0.01315/06/20262,999.88032.198-3.261
24338快手华泰六六购Ａ认购不变0.01015/06/202677.050232.121-66.487
24471Ｓ金摩通六六沽Ａ认沽跌0.01815/06/20262,999.88046.843-3.261
24586范式摩通六六购Ａ认购不变0.01415/06/202677.040448.406-165.472
24594阿里瑞银六六沽Ｃ认沽跌0.44015/06/2026154.900234.368+39.048
24597Ｓ金瑞银六六沽Ａ认沽不变0.07415/06/20262,999.88044.169-3.261
24616阿里法巴六六沽Ｂ认沽跌0.44515/06/2026155.100241.506+39.228
24625阿里摩通六六沽Ｃ认沽跌0.44515/06/2026154.900245.213+39.048
24626阿里摩利六六沽Ｃ认沽跌0.44015/06/2026154.900234.368+39.048
24634阿里中银六六沽Ｃ认沽跌0.44015/06/2026154.900234.368+39.048
24655阿里法兴六六沽Ｃ认沽跌0.44515/06/2026154.900245.213+39.048
24672携程汇丰六六购Ａ认购不变0.01315/06/2026801.380263.210-115.657
24725Ｓ金星展六六沽Ａ认沽不变0.05915/06/20262,999.88039.040-3.261
24733瑞声国君六六购Ｂ认购不变0.01015/06/202658.938116.177-34.500
24833范式汇丰六六购Ａ认购不变0.01415/06/202677.040448.406-165.472
24895阿里星展六六沽Ｂ认沽不变0.47515/06/2026154.900275.708+39.048
25065阿里华泰六六沽Ｂ认沽跌0.44015/06/2026154.900234.368+39.048
25105阿里汇丰六六沽Ｃ认沽跌0.44015/06/2026154.900234.368+39.048
25150康方汇丰六六购Ａ认购不变0.01015/06/2026168.980268.493-83.275
25275京东瑞银六六沽Ａ认沽不变0.02315/06/2026106.08057.450-5.539
25486华地信证六六购Ｂ认购跌0.01015/06/202638.00040.023-6.086
25992优必星展六六购Ａ认购不变0.01215/06/2026401.080473.983-260.683
26880快手中银六六购Ｂ认购不变0.01015/06/2026124.980383.674-170.052
27040平安中银六六购Ｃ认购不变0.01015/06/202670.95082.375-21.386
27246平安国君六六购Ｂ认购不变0.01015/06/202670.95082.375-21.386
27696汇丰瑞银六六购Ａ认购升0.59015/06/2026114.080+20.833
28819快手法兴六六购Ｂ认购不变0.01015/06/2026124.980383.674-170.052
28936快手摩利六六购Ｂ认购不变0.01015/06/2026124.980383.674-170.052
29229洛钼华泰六六购Ａ认购不变0.01015/06/202622.52074.403-12.151
10900特拉法兴六六Ａ＄认购升0.02516/06/2026400.000
13188联想摩通六六购Ａ认购升1.14016/06/202611.620+50.086
13212联想瑞银六六购Ａ认购升1.14016/06/202611.620+50.086
13987比电摩利六六购Ａ认购不变0.01016/06/202662.050449.808-144.291
14178小米法巴六六沽Ａ认沽跌0.40016/06/202646.550288.600+75.132
14200小米瑞银六六沽Ａ认沽跌0.40016/06/202646.450269.754+74.755
14208小米花旗六六沽Ａ认沽跌0.40516/06/202646.450298.931+74.755
14219小米法兴六六沽Ａ认沽跌0.40016/06/202646.450269.754+74.755
14322小米摩利六六沽Ａ认沽跌0.40016/06/202646.450298.931+74.755
14333小米汇丰六六沽Ａ认沽跌0.40016/06/202646.450269.754+74.755
14387小米中银六六沽Ａ认沽不变0.41016/06/202646.450298.931+74.755
14551比电花旗六六购Ａ认购不变0.01016/06/202662.050449.808-144.291
14725小米星展六六沽Ａ认沽跌0.40016/06/202646.450269.754+74.755
14798小米信证六六沽Ａ认沽跌0.40016/06/202646.450269.754+74.755
14892比电摩通六六购Ａ认购不变0.01016/06/202662.050449.808-144.291
15044小米法兴六六购Ａ认购不变0.01016/06/202673.930409.385-178.141
15310安踏摩利六六购Ａ认购不变0.01016/06/2026120.100209.197-56.686
15338安踏摩通六六购Ａ认购不变0.01016/06/2026120.100209.197-56.686
15373安踏瑞银六六购Ａ认购不变0.01216/06/2026120.100218.752-56.686
15685联想汇丰六六购Ａ认购升1.14016/06/202611.620+50.086
15892美团瑞银六六购Ｃ认购不变0.01016/06/2026135.980206.154-73.665
15911联想法兴六六购Ａ认购升1.14016/06/202611.620343.077+50.086
15921腾讯摩利六六购Ｃ认购不变0.01016/06/2026530.50076.508-12.920
15927联想国君六六购Ａ认购升1.14016/06/202611.620+50.086
15953腾讯瑞银六六购Ｂ认购不变0.01016/06/2026530.50076.508-12.920
16004腾讯法巴六六购Ａ认购不变0.01016/06/2026530.50076.508-12.920
16022腾讯法兴六六购Ａ认购不变0.01016/06/2026530.50076.508-12.920
16040腾讯信证六六购Ｂ认购不变0.01016/06/2026530.50076.508-12.920
16090腾讯汇丰六六购Ａ认购不变0.01016/06/2026530.50076.508-12.920
16185腾讯星展六六购Ａ认购不变0.01016/06/2026530.50076.508-12.920
16198腾讯花旗六六购Ｂ认购不变0.01016/06/2026529.99076.087-12.812
16225腾讯中银六六购Ａ认购不变0.01016/06/2026530.50076.508-12.920
16281联想信证六六购Ａ认购升1.12016/06/202611.620+50.086
16465美团法巴六六购Ｂ认购不变0.01016/06/2026135.980206.154-73.665
16699汇丰瑞银六六沽Ａ认沽不变0.01016/06/202681.500216.620-43.442
16774汇丰花旗六六沽Ａ认沽不变0.01016/06/202681.500216.620-43.442
16833微创华泰六六购Ａ认购不变0.01016/06/202619.890404.342-187.844
16855汇丰中银六六沽Ａ认沽不变0.01016/06/202681.500216.620-43.442
17213中芯瑞银六六购Ａ认购升0.51016/06/202647.93096.447+34.522
17226中芯法兴六六购Ａ认购升0.49516/06/202647.930160.155+34.522
17270中芯摩通六六购Ａ认购不变0.53016/06/202647.930186.658+34.522
17313中芯法巴六六购Ａ认购不变0.49516/06/202647.860217.389+34.617
17363汇丰信证六六沽Ａ认沽不变0.01016/06/202681.500216.620-43.442
17378汇丰华泰六六沽Ａ认沽不变0.01016/06/202681.500216.620-43.442
17450腾讯国君六六购Ａ认购不变0.01016/06/2026530.50076.508-12.920
17615石药法兴六六购Ａ认购不变0.01016/06/202610.950196.716-45.806
17622石药摩通六六购Ａ认购不变0.01016/06/202610.950196.716-45.806
17633石药摩利六六购Ａ认购不变0.01116/06/202610.950201.535-45.806
17640石药中银六六购Ｂ认购不变0.01516/06/202610.950219.076-45.806
17646石药瑞银六六购Ａ认购不变0.01016/06/202610.950196.716-45.806
17714宁德信证六六购Ａ认购升2.27016/06/2026459.080+33.322
17723小鹏汇丰六六购Ａ认购不变0.01016/06/2026108.780285.636-88.201
17804中芯汇丰六六购Ａ认购升0.49516/06/202647.93092.873+34.522
17863比迪法兴六六沽Ａ认沽跌0.28016/06/2026100.78095.421+15.573
17964小鹏法兴六六购Ａ认购不变0.01016/06/2026108.780285.636-88.201
18068金沙摩利六六沽Ａ认沽不变0.01016/06/202613.86050.465-6.288
18106金沙瑞银六六沽Ａ认沽不变0.01316/06/202613.86055.749-6.288
18116小米摩利六六购Ａ认购不变0.01016/06/202673.930409.385-178.141
18152小米瑞银六六购Ａ认购不变0.01016/06/202673.930409.385-178.141
18158金沙中银六六沽Ａ认沽不变0.01016/06/202613.86050.465-6.288
18196小鹏麦银六六购Ａ认购不变0.01016/06/2026108.688285.363-88.042
18281美团法兴六六购Ａ认购不变0.01016/06/2026150.980270.278-92.822
18288小鹏摩通六六购Ａ认购不变0.01016/06/2026108.780285.636-88.201
18300小鹏瑞银六六购Ａ认购不变0.01116/06/2026108.780292.057-88.201
18311美团中银六六购Ｂ认购不变0.01016/06/2026130.430224.034-66.577
18379吉利中银六六沽Ａ认沽不变0.01016/06/202614.730124.919-25.228
18402吉利摩利六六沽Ａ认沽不变0.01016/06/202614.730124.919-25.228
18457吉利瑞银六六沽Ａ认沽不变0.01016/06/202614.730124.919-25.228
18495吉利国君六六沽Ａ认沽不变0.01016/06/202614.730124.919-25.228
18540吉利汇丰六六沽Ａ认沽不变0.01016/06/202614.730124.919-25.228
18664石药花旗六六购Ａ认购不变0.01016/06/202610.920195.764-45.406
18995美团瑞银六六购Ａ认购不变0.01016/06/2026150.980270.278-92.822
19012美团汇丰六六购Ａ认购不变0.01016/06/2026150.980270.278-92.822
19090美团信证六六购Ａ认购不变0.01016/06/2026150.880270.075-92.695
19260小米国君六六沽Ａ认沽跌0.40016/06/202646.480266.075+74.868
19656华虹信证六六沽Ａ认沽不变0.01016/06/202637.750470.167-73.415
19869万科华泰六六购Ａ认购不变0.01016/06/20268.898461.280-233.258
19909美团华泰六六购Ａ认购不变0.01016/06/2026130.430224.034-66.577
19910美团法巴六六购Ａ认购不变0.01016/06/2026130.380223.909-66.513
19911美团信证六六购Ｂ认购不变0.01016/06/2026130.230223.534-66.322
19912美团法兴六六购Ｂ认购不变0.01016/06/2026130.430224.034-66.577
19920小鹏华泰六六购Ａ认购不变0.01016/06/2026108.780285.636-88.201
20197美的华泰六六购Ａ认购不变0.01016/06/2026108.10099.260-17.564
20212美的摩利六六购Ａ认购不变0.01016/06/2026108.10099.260-17.564
20237阿里汇丰六六购Ｂ认购不变0.01016/06/2026188.980186.868-69.641
20335江铜摩通六六购Ａ认购升0.11316/06/202635.90020.762+1.536
20815美团中银六六购Ｃ认购不变0.01016/06/2026123.790177.965-58.097
20960吉利摩利六六购Ａ认购不变0.01016/06/202624.770111.014-25.736
21005石药信证六六购Ｂ认购不变0.01016/06/202612.500240.899-66.445
21075联想摩通六六购Ｂ认购升1.34016/06/202616.390+29.596
21116联想瑞银六六购Ｂ认购不变1.39016/06/202616.390218.600+29.596
21128京东汇丰六六沽Ｂ认沽不变0.13616/06/2026122.400111.306+8.994
21142石药法巴六六购Ｂ认购不变0.01016/06/202612.510241.162-66.578
21192蜜雪中银六六购Ａ认购不变0.02016/06/2026601.470390.324-116.824
21603石药花旗六六购Ｃ认购不变0.01016/06/202612.510241.162-66.578
21647京东华泰六六沽Ａ认沽不变0.10316/06/2026122.40047.379+8.994
21654金蝶法兴六六购Ａ认购不变0.01016/06/202622.288422.887-211.720
21673美团国君六六购Ｂ认购不变0.01016/06/2026135.980206.154-73.665
21704联想汇丰六六购Ｂ认购升1.34016/06/202616.390+29.596
21721金蝶摩通六六购Ａ认购不变0.01316/06/202622.280443.790-211.608
21741金蝶瑞银六六购Ａ认购不变0.01016/06/202622.288422.887-211.720
21910腾讯法兴六六沽Ａ认沽跌0.31016/06/2026499.80082.587+6.386
21935阿里摩利六六购Ｃ认购不变0.01016/06/2026269.990283.193-142.361
21944港交中银六六沽Ａ认沽不变0.01016/06/2026359.80036.601-7.028
21946港交摩通六六沽Ａ认沽不变0.01416/06/2026359.80040.337-7.028
21973港交法巴六六沽Ａ认沽不变0.02316/06/2026360.00047.209-6.977
21974腾讯法巴六六沽Ａ认沽跌0.31016/06/2026500.00082.069+6.428
21984腾讯瑞银六六沽Ａ认沽跌0.35016/06/2026499.80097.558+6.386
21985港交瑞银六六沽Ａ认沽不变0.01016/06/2026359.80036.601-7.028
22000港交华泰六六沽Ａ认沽不变0.01016/06/2026359.80036.601-7.028
22045腾讯花旗六六沽Ａ认沽跌0.30516/06/2026499.80080.688+6.386
22097阿里瑞银六六购Ｃ认购不变0.01016/06/2026270.200283.393-142.549
22216汇丰国君六六沽Ａ认沽不变0.01016/06/2026103.230137.868-28.362
22223汇丰瑞银六六沽Ｂ认沽不变0.01016/06/2026103.230137.868-28.362
22236汇丰法兴六六沽Ａ认沽不变0.01116/06/2026103.230140.560-28.362
22238华虹法兴六六购Ｂ认购升0.21816/06/2026118.650+16.444
22382美的花旗六六购Ａ认购不变0.01016/06/2026107.99098.904-17.444
22383汇丰花旗六六沽Ｂ认沽不变0.01016/06/2026103.300137.637-28.314
22415美团法巴六六购Ｃ认购不变0.01016/06/2026123.780177.941-58.084
22433小米国君六六沽Ｂ认沽跌0.57016/06/202632.160135.087+20.993
22436美团瑞银六六购Ｄ认购不变0.01016/06/2026123.790177.965-58.097
22445比迪华泰六六购Ａ认购不变0.01016/06/2026116.980128.755-34.151
22454比迪法巴六六购Ａ认购不变0.01016/06/2026116.980128.755-34.151
22463港交汇丰六六沽Ａ认沽不变0.01016/06/2026359.80036.601-7.028
22485美团星展六六购Ａ认购不变0.01016/06/2026123.790177.965-58.097
22495比迪瑞银六六购Ａ认购不变0.01016/06/2026116.980128.755-34.151
22510比迪汇丰六六购Ａ认购不变0.01016/06/2026116.980128.755-34.151
22525比迪中银六六购Ａ认购不变0.01016/06/2026116.980128.755-34.151
22568澳博摩利六六购Ａ认购不变0.01316/06/20263.990293.207-126.705
22581美团华泰六六购Ｂ认购不变0.01016/06/2026123.790177.965-58.097
22644比迪摩利六六购Ａ认购不变0.01016/06/2026116.980128.755-34.151
22654美团信证六六购Ｃ认购不变0.01016/06/2026123.600177.495-57.854
22657腾讯汇丰六六沽Ａ认沽跌0.33016/06/2026499.80084.479+6.386
22663京东法巴六六购Ａ认购不变0.01016/06/2026118.78046.735-5.770
22664小米法巴六六沽Ｂ认沽不变0.58016/06/202632.160115.939+20.993
22670美团法兴六六购Ｃ认购不变0.01016/06/2026135.980206.154-73.665
22691舜光华泰六六购Ａ认购不变0.02016/06/202673.93032.282-2.184
22693小米华泰六六沽Ａ认沽跌0.59016/06/202632.160152.115+20.993
22704比迪国君六六购Ａ认购不变0.01016/06/2026116.980128.755-34.151
22775京东中银六六购Ａ认购不变0.01016/06/2026118.98047.558-5.948
22793美团汇丰六六购Ｃ认购不变0.01016/06/2026135.980206.154-73.665
22799京东法兴六六购Ａ认购不变0.01116/06/2026118.98049.531-5.948
22809比迪摩通六六购Ａ认购不变0.01116/06/2026116.980131.491-34.151
22812美团花旗六六购Ａ认购不变0.01016/06/2026135.800205.764-73.435
22818腾讯国君六六沽Ａ认沽跌0.31016/06/2026499.80080.688+6.386
22826京东中银六六购Ｂ认购不变0.01116/06/2026122.10048.759-8.727
22864建板信证六六购Ａ认购升5.37016/06/202614.600+78.947
22881比迪法兴六六购Ａ认购不变0.01016/06/2026116.980128.755-34.151
22888京东花旗六六购Ａ认购不变0.01716/06/2026118.80059.818-5.788
22903京东瑞银六六购Ａ认购不变0.01416/06/2026118.98055.211-5.948
22939美团摩利六六购Ｂ认购不变0.01016/06/2026123.790177.965-58.097
22948京东国君六六购Ａ认购不变0.01016/06/2026118.98047.558-5.948
23000小米瑞银六六沽Ｃ认沽跌0.57016/06/202632.160135.087+20.993
23004信药法巴六六购Ａ认购不变0.01516/06/2026135.900268.738-75.468
23011理想国君六六购Ａ认购不变0.01016/06/202688.930193.782-55.065
23013紫金国君六六购Ａ认购不变0.01016/06/202642.02098.502-23.807
23068里康法兴六六购Ａ认购不变0.01116/06/20268.610357.688-141.176
23102腾讯华泰六六沽Ａ认沽跌0.31016/06/2026499.80080.688+6.386
23122腾讯中银六六沽Ａ认沽跌0.31016/06/2026499.80080.688+6.386
23136建板华泰六六购Ａ认购升5.36016/06/202614.610463.550+78.933
23148美团法兴六六购Ｄ认购不变0.01016/06/2026123.790177.965-58.097
23156美团摩通六六购Ｂ认购不变0.01016/06/2026123.790177.965-58.097
23214金蝶摩利六六购Ａ认购不变0.01016/06/202618.870377.053-163.916
23236金蝶法兴六六购Ｂ认购不变0.01016/06/202618.890377.346-164.196
23293汇丰星展六六沽Ａ认沽不变0.01016/06/2026103.230137.868-28.362
23305汇丰法巴六六沽Ａ认沽不变0.01316/06/2026106.180135.566-26.315
23306舜光法巴六六购Ｂ认购不变0.02216/06/202673.90034.375-2.142
23311金软摩利六六购Ａ认购不变0.01016/06/202642.900205.416-80.404
23338汇丰中银六六沽Ｂ认沽不变0.01016/06/2026103.230137.868-28.362
23366泡玛汇丰六六购Ａ认购不变0.01016/06/2026306.080192.230-66.529
23432舜光摩利六六购Ａ认购升0.01616/06/202673.93021.390-2.184
23437金蝶摩通六六购Ｂ认购不变0.01016/06/202618.890377.346-164.196
23482舜光瑞银六六购Ａ认购不变0.02016/06/202673.93032.282-2.184
23483金蝶瑞银六六购Ｂ认购不变0.01016/06/202618.890377.346-164.196
23498速腾花旗六六购Ａ认购不变0.01416/06/202653.880310.073-89.053
23507舜光汇丰六六购Ａ认购不变0.16016/06/202673.930195.189-2.184
23536晶泰法兴六六购Ａ认购不变0.01016/06/202614.990306.698-110.238
23549银证摩利六六购Ａ认购不变0.01416/06/202611.990212.557-46.398
23577舜光摩通六六购Ａ认购不变0.02516/06/202673.93038.205-2.184
23620建行法巴六六购Ａ认购升0.16716/06/20268.8906.307+1.659
23779国信花旗六六购Ａ认购不变0.01016/06/20267.787150.590-56.996
23814平安中银六六购Ａ认购不变0.01016/06/202688.930140.296-52.147
23821建行国君六六购Ａ认购升0.12916/06/20268.8906.936+1.659
23837平安法巴六六购Ａ认购不变0.01316/06/202688.930146.042-52.147
23857江铜华泰六六沽Ｂ认沽不变0.01016/06/202626.860115.525-26.330
23872远能麦银六六购Ａ认购不变0.36516/06/202612.345+27.722
23873长飞麦银六六购Ｂ认购不变16/06/202688.888+60.877
23875平安摩通六六购Ａ认购不变0.01016/06/202688.930140.296-52.147
23896阿里法巴六六购Ｆ认购不变0.01016/06/2026188.890186.731-69.560
23914平安国君六六购Ａ认购不变0.01016/06/202688.930140.296-52.147
23920平安瑞银六六购Ａ认购不变0.01016/06/202688.930140.296-52.147
23936舜光信证六六购Ａ认购不变0.01016/06/202673.92820.127-2.181
23962小米法兴六六购Ｂ认购不变0.01116/06/202650.050216.534-88.299
23966港交摩利六六沽Ａ认沽不变0.01016/06/2026359.80036.601-7.028
23967腾讯摩利六六沽Ａ认沽跌0.30516/06/2026499.80082.587+6.386
23982吉利摩通六六购Ｂ认购不变0.01016/06/202622.24062.111-12.893
23992吉利中银六六购Ｂ认购不变0.02016/06/202622.24073.341-12.893
24015吉利瑞银六六购Ｂ认购不变0.01016/06/202622.24262.140-12.904
24022舜光花旗六六购Ａ认购升0.01816/06/202673.83024.176-2.046
24050中核摩利六六购Ａ认购不变0.01816/06/20263.59083.455-18.092
24084港交花旗六六沽Ａ认沽不变0.01116/06/2026359.90037.475-7.003
24103平安花旗六六购Ａ认购不变0.01016/06/202688.930140.296-52.147
24141吉利国君六六购Ｂ认购不变0.01716/06/202622.24270.368-12.904
24159小米汇丰六六购Ｂ认购不变0.01016/06/202654.930238.008-106.659
24160平安汇丰六六购Ａ认购不变0.01016/06/202688.930140.296-52.147
24185平安华泰六六购Ｂ认购不变0.01016/06/202688.930140.296-52.147
24234南科信证六六购Ａ认购不变0.01016/06/20267.388150.941-58.745
24248小米摩利六六购Ｄ认购不变0.01016/06/202648.020202.000-80.662
24251吉利摩利六六购Ｂ认购不变0.01016/06/202622.24262.140-12.904
24277阿里瑞银六六购Ｅ认购不变0.01016/06/2026188.980186.868-69.641
24309美团花旗六六购Ｃ认购不变0.01016/06/2026123.590177.470-57.842
24314华虹国君六六购Ａ认购升0.22916/06/2026118.65098.496+16.444
24344小米华泰六六沽Ｂ认沽跌0.26016/06/202627.78057.305+4.515
24354华虹摩利六六购Ｂ认购升0.22016/06/2026118.650+16.444
24371小米瑞银六六购Ｃ认购不变0.01016/06/202648.020202.000-80.662
24380小米法巴六六购Ｃ认购不变0.01016/06/202648.020202.000-80.662
24424速腾星展六六购Ａ认购不变0.01216/06/202653.930298.740-89.228
24444小米汇丰六六购Ｃ认购不变0.01016/06/202648.020202.000-80.662
24470速腾摩通六六购Ａ认购不变0.01416/06/202653.938310.430-89.256
24473平安星展六六购Ａ认购不变0.01016/06/202688.930140.296-52.147
24518老铺瑞银六六沽Ａ认沽跌0.13816/06/2026551.31074.815+13.392
24588哔哩摩通六六购Ａ认购不变0.01016/06/2026368.200324.852-159.661
24591哔哩瑞银六六购Ａ认购不变0.01016/06/2026368.200324.852-159.661
24633哔哩中银六六购Ａ认购不变0.02016/06/2026368.200366.862-159.661
24675速腾汇丰六六购Ａ认购不变0.01416/06/202653.930310.382-89.228
24676哔哩汇丰六六购Ａ认购不变0.01016/06/2026368.200324.852-159.661
24781泡玛摩通六六购Ｂ认购不变0.01016/06/2026254.080135.408-38.237
24798哔哩华泰六六购Ｃ认购不变0.01016/06/2026368.200324.852-159.661
24817小米法兴六六购Ｃ认购不变0.01016/06/202648.020202.000-80.662
24894腾讯星展六六沽Ａ认沽不变0.75016/06/2026499.800216.280+6.386
24910泡玛瑞银六六购Ｃ认购不变0.01016/06/2026254.088135.417-38.242
24930阿里摩利六六购Ｅ认购不变0.01016/06/2026188.980186.868-69.641
24965腾讯摩通六六沽Ｂ认沽跌0.32516/06/2026499.80084.479+6.386
25010微创摩通六六购Ｂ认购不变0.01016/06/202619.890404.342-187.844
25131泡玛摩通六六购Ｃ认购不变0.01016/06/2026306.080192.230-66.529
25140泡玛法兴六六购Ｃ认购不变0.01116/06/2026306.080195.662-66.529
25172泡玛瑞银六六购Ｄ认购不变0.01016/06/2026306.080192.230-66.529
25302石药国君六六购Ａ认购不变0.01016/06/202610.940196.401-45.672
25856泡玛国君六六购Ｂ认购不变0.01016/06/2026306.080192.230-66.529
26449联想华泰六六购Ａ认购升1.34016/06/202616.390+29.596
26621泡玛国君六六购Ｃ认购不变0.01016/06/2026254.088135.417-38.242
26730平安信证六六购Ｂ认购不变0.01016/06/202675.05093.496-28.400
26972哔哩花旗六六购Ａ认购不变0.01016/06/2026239.790204.640-69.104
27264比迪国君六六沽Ａ认沽跌0.28016/06/2026100.78095.421+15.573
27370中宏信证六六购Ａ认购不变0.01016/06/202642.020151.666-53.358
27375哔哩信证六六购Ｂ认购不变0.01016/06/2026240.180205.128-69.379
29553国泰摩利六六购Ａ认购不变0.04516/06/202612.95072.018-4.351
29655美团国君六六购Ａ认购不变0.01016/06/2026123.790177.965-58.097
29896华虹法巴六六购Ａ认购升0.11816/06/2026128.98052.972+9.169
14321腾讯摩利六六购Ａ认购不变0.01017/06/2026500.50046.430-6.535
14490腾讯瑞银六六购Ａ认购不变0.01017/06/2026500.50046.430-6.535
14612腾讯摩通六六购Ａ认购不变0.01017/06/2026500.50046.430-6.535
15606腾讯花旗六六购Ａ认购不变0.01017/06/2026500.50046.430-6.535
16136腾讯法兴六六购Ｂ认购不变0.01017/06/2026500.50046.430-6.535
16242腾讯中银六六购Ｂ认购不变0.01017/06/2026500.50046.430-6.535
18386腾讯星展六六购Ｂ认购不变0.01017/06/2026500.50046.430-6.535
19621商汤摩利六六购Ａ认购不变0.01017/06/20263.780296.371-148.684
19874夏三麦银六六购Ａ认购不变17/06/202660.888-4.439
24466优必摩通六六购Ａ认购不变0.01017/06/2026168.900177.786-51.888
25248友邦摩利六六沽Ａ认沽跌0.01017/06/202669.99039.285-7.298
25316友邦花旗六六沽Ａ认沽不变0.18617/06/202669.95092.270-7.351
26569百度花旗六六购Ｂ认购不变0.01017/06/2026145.98095.273-27.271
26664百度摩通六六购Ｂ认购不变0.02117/06/2026145.980113.845-27.271
26830百度摩利六六购Ｂ认购不变0.01017/06/2026145.98095.273-27.271
26832百度瑞银六六购Ｂ认购不变0.01517/06/2026145.980104.542-27.271
26904百度法巴六六购Ｂ认购不变0.01917/06/2026145.980110.900-27.271
14425中芯法巴六六沽Ａ认沽跌0.01018/06/202662.80084.134-14.208
14530阿里摩利六六购Ｂ认购不变0.01018/06/2026190.100192.211-70.646
14611阿里摩通六六购Ｂ认购不变0.01018/06/2026190.100192.211-70.646
14620阿里法巴六六购Ａ认购不变0.01018/06/2026189.900191.921-70.467
14724阿里中银六六购Ａ认购不变0.01018/06/2026190.100192.211-70.646
15286阿里法兴六六购Ｂ认购不变0.01018/06/2026190.100192.211-70.646
15326阿里花旗六六购Ｂ认购不变0.01018/06/2026190.100192.211-70.646
15374阿里瑞银六六购Ｂ认购不变0.01018/06/2026190.100192.211-70.646
15673阿里信证六六购Ａ认购不变0.01018/06/2026190.100192.211-70.646
15954中芯瑞银六六沽Ａ认沽不变0.01018/06/202662.76082.081-14.262
17084百度华泰六六购Ａ认购不变0.01018/06/2026168.980131.471-47.323
17334Ａ中瑞银六六购Ａ认购升0.22018/06/202616.59031.914+5.952
17474百度信证六六购Ａ认购不变0.01018/06/2026168.980131.471-47.323
17490百度中银六六购Ａ认购不变0.01018/06/2026168.980131.471-47.323
17739阿里中银六六购Ｂ认购不变0.01218/06/2026118.98043.438-6.804
17839新地华泰六六购Ａ认购升0.06018/06/2026116.26022.866+2.056
17919新地汇丰六六购Ａ认购不变0.25518/06/2026116.260145.687+2.056
17972百度国君六六购Ａ认购不变0.01018/06/2026168.980131.471-47.323
18707申洲华泰六六购Ａ认购不变0.01018/06/202681.930221.925-80.066
18835腾讯麦银六六购Ａ认购不变0.01118/06/2026800.888152.591-70.474
18935Ａ中华泰六六购Ａ认购升0.20018/06/202616.590+5.952
19175新地摩通六六购Ａ认购升0.06118/06/2026116.26027.479+2.056
19203新地瑞银六六购Ａ认购升0.06618/06/2026116.26028.136+2.056
19581紫金华泰六六购Ａ认购升0.48018/06/202629.010+14.526
19629药康摩利六六购Ｂ认购不变0.01018/06/2026163.690107.847-29.093
19704药康法兴六六购Ａ认购不变0.01018/06/2026163.690107.847-29.093
19806药康信证六六购Ｂ认购不变0.01218/06/2026163.680112.999-29.085
19954阿里国君六六购Ａ认购不变0.01018/06/2026118.98040.041-6.804
20405百度法兴六六购Ａ认购不变0.01018/06/2026168.980131.471-47.323
20407百度摩通六六购Ａ认购不变0.01018/06/2026168.980131.471-47.323
20427百度瑞银六六购Ａ认购不变0.01018/06/2026168.980131.471-47.323
20464百度中银六六购Ｂ认购不变0.01018/06/2026132.98061.674-15.937
20524阿里国君六六购Ｂ认购不变0.01018/06/2026190.100192.211-70.646
20676阿里星展六六购Ｂ认购不变0.01018/06/2026190.100192.211-70.646
21132百度花旗六六沽Ａ认沽不变0.03918/06/2026115.08055.081+0.331
21281中芯中银六六沽Ａ认沽不变0.01018/06/202662.76082.081-14.262
21389有矿麦银六六购Ａ认购不变0.01018/06/202622.580151.805-45.583
21412中芯法兴六六沽Ａ认沽不变0.01018/06/202662.76082.081-14.262
21539小鹏华泰六六沽Ａ认沽跌0.21018/06/202678.630136.171+36.038
21610远海摩通六六购Ａ认购不变0.02318/06/202616.89878.720-14.022
21646中芯花旗六六沽Ａ认沽不变0.01018/06/202662.76082.081-14.262
22053港交法兴六六购Ａ认购不变0.01218/06/2026600.499140.455-55.168
22276小鹏信证六六沽Ａ认沽跌0.21118/06/202678.730130.746+36.211
22366小鹏摩通六六沽Ａ认沽不变0.17218/06/202678.630+36.038
22381小鹏摩利六六沽Ａ认沽跌0.21018/06/202678.630136.171+36.038
22465铁塔信证六六购Ａ认购不变0.01018/06/202613.608122.656-38.433
22561铁塔瑞银六六购Ａ认购不变0.01018/06/202613.610122.700-38.454
22606药康麦银六六购Ａ认购不变0.01818/06/2026158.35994.604-24.889
22958中芯华泰六六沽Ａ认沽不变0.01018/06/202662.76082.081-14.262
23138五矿华泰六六购Ｂ认购升0.02118/06/202610.21842.439-6.883
23457百度汇丰六六购Ａ认购不变0.01018/06/2026168.980131.471-47.323
23902众安法兴六六购Ａ认购不变0.01018/06/202621.020231.380-90.571
24021海捞花旗六六购Ａ认购不变0.01618/06/202616.010119.487-25.667
24111江铜摩利六六沽Ａ认沽不变0.01118/06/202629.98071.353-17.773
24147江铜华泰六六沽Ｃ认沽跌0.01018/06/202629.98071.353-17.773
24189龙湖摩利六六购Ａ认购不变0.01018/06/202614.698195.720-69.332
24332联想华泰六六购Ｂ认购升2.62018/06/20269.930230.157+57.345
24352联想摩利六六购Ｂ认购升2.63018/06/20269.930+57.345
24356瑞声摩利六六购Ｃ认购不变0.01518/06/202652.05069.094-18.781
24396瑞声瑞银六六购Ｃ认购不变0.01618/06/202652.05070.097-18.781
24429比迪华泰六六沽Ａ认沽不变0.01018/06/202671.83062.453-17.626
24559联想汇丰六六购Ｃ认购不变3.35018/06/20269.930868.042+57.345
24618比迪法巴六六沽Ａ认沽不变0.01418/06/202671.83066.358-17.626
24918华虹花旗六六购Ｂ认购升0.09918/06/2026134.80066.253+5.070
24973瑞声摩通六六购Ｃ认购不变0.03718/06/202652.05086.700-18.781
24976瑞声国君六六购Ｃ认购不变0.01118/06/202652.05064.676-18.781
25085瑞声汇丰六六购Ｂ认购不变0.01118/06/202652.05064.676-18.781
25301泡玛国君六六沽Ａ认沽跌0.09918/06/2026188.90071.722+2.775
25545联想信证六六购Ｃ认购升2.62018/06/20269.918+57.397
25581华虹法兴六六购Ｃ认购不变0.09518/06/2026134.80077.762+5.070
26803阿里信证六六购Ｃ认购不变0.01218/06/2026118.78042.662-6.625
28814新地花旗六六购Ａ认购升0.06618/06/2026116.26018.238+2.056
29036阿里摩通六六购Ａ认购不变0.01018/06/2026118.98040.041-6.804
29047阿里摩利六六购Ａ认购不变0.01018/06/2026118.98040.041-6.804
29057阿里瑞银六六购Ａ认购不变0.01418/06/2026118.98046.711-6.804
29093阿里花旗六六购Ａ认购不变0.01218/06/2026118.98043.438-6.804
29154阿里汇丰六六购Ａ认购不变0.01018/06/2026118.98040.041-6.804
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
49882纳指法巴六六牛Ｂ牛证升0.19117/06/202622,600.00022,800.0004.325
49896道指瑞银六六牛Ｂ牛证升0.16017/06/202643,750.00044,100.0006.999
49928纳指摩通六六牛Ｃ牛证升0.30017/06/202621,200.00021,400.0003.544
49936道指摩通六六牛Ｂ牛证不变0.15917/06/202643,150.00043,500.0006.467
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 15/06/2026 09:35