即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
16997名创华泰六八购Ａ认购不变0.01031/07/202668.880466.524-168.643
27651零跑麦银六八购Ａ认购跌0.13931/07/202632.880104.176+17.718
11057黄金法巴六八购Ａ认购不变0.01003/08/20266,000.000
11058黄金法巴六八沽Ａ认沽跌0.38503/08/20264,500.000
20294里康信证六八购Ａ认购不变0.01003/08/20269.500399.875-164.624
24085优必信证六八购Ａ认购不变0.01003/08/2026218.880394.737-168.400
27849中寿摩通六八沽Ａ认沽不变0.01003/08/202620.860146.389-28.562
21736思摩麦银六八购Ａ认购不变04/08/202626.969-193.141
22873美图华泰六八购Ａ认购不变0.01004/08/202610.367313.275-119.640
23219美图花旗六八购Ａ认购不变0.01304/08/202610.360332.918-119.492
23439美图摩通六八购Ａ认购不变0.01004/08/202610.367313.275-119.640
23505中险麦银六八购Ａ认购不变0.01004/08/202623.280115.738-41.951
23531美图法兴六八购Ａ认购不变0.01004/08/202610.367313.275-119.640
23543美图汇丰六八购Ａ认购不变0.01504/08/202610.360344.922-119.492
23634荣昌麦银六八购Ａ认购不变0.02004/08/202699.950134.135-22.263
23764美图中银六八购Ａ认购不变0.01004/08/202610.360313.085-119.492
24118玖龙花旗六八购Ａ认购跌0.01004/08/20268.89877.333-17.854
25014复医中银六八购Ａ认购不变0.01504/08/202629.340210.247-78.685
25015美团中银六八购Ａ认购不变0.01004/08/2026106.00064.046-14.595
25215网易信证六八购Ａ认购不变0.01204/08/2026288.880109.158-39.018
25255复医汇丰六八购Ａ认购不变0.01504/08/202629.340210.247-78.685
25323哔哩信证六八沽Ａ认沽升0.71004/08/2026218.88099.249+48.192
25324中移信证六八沽Ａ认沽不变0.01004/08/202668.88063.636-17.657
25331中移信证六八购Ａ认购不变0.01504/08/2026105.00066.543-25.523
25334中铝信证六八购Ａ认购不变0.01004/08/202622.880293.998-170.449
25335中宏信证六八购Ａ认购不变0.01004/08/202660.880258.938-148.085
25387紫金摩利六八购Ａ认购不变0.01304/08/202670.990223.030-113.568
25534康方信证六八购Ａ认购不变0.01004/08/2026125.880132.074-33.986
25608腾讯信证六八购Ａ认购不变0.01004/08/2026700.000117.877-47.306
25609阿里信证六八购Ｂ认购不变0.01004/08/2026168.880147.516-44.342
25710龙工麦银六八购Ａ认购不变0.01404/08/20264.567132.749-46.378
25716金蝶华泰六八购Ｂ认购不变04/08/202613.800-65.666
25718汇量华泰六八购Ａ认购不变0.01004/08/202620.000210.514-79.372
25721腾讯华泰六八沽Ａ认沽跌0.01504/08/2026448.00026.010-5.724
25726远能中银六八购Ａ认购不变0.01004/08/202620.880133.986-50.108
25738首程麦银六八购Ａ认购不变0.01104/08/20262.697154.515-53.239
25814美团中银六八购Ｂ认购不变0.01004/08/202697.90035.276-5.838
25826长实摩利六八购Ａ认购不变0.01204/08/202652.99042.668-10.765
25828Ｓ金瑞银六八沽Ａ认沽跌0.19204/08/20263,008.00023.676+2.767
25874黑芝华泰六八购Ａ认购不变0.01004/08/202626.000261.172-120.152
25876远能华泰六八购Ａ认购不变0.01004/08/202621.100136.711-51.689
25888腾讯摩通六八沽Ａ认沽跌0.05204/08/2026466.66028.798-1.797
25906腾讯麦银六八购Ａ认购不变0.01504/08/2026722.888134.390-52.123
25912哔哩摩利六八沽Ａ认沽不变0.57004/08/2026203.990123.300+38.111
25961中金摩通六八购Ａ认购不变0.01504/08/202630.330132.913-40.417
26185泡玛瑞银六八购Ａ认购不变0.02004/08/2026370.120288.734-127.626
26230泡玛摩利六八购Ａ认购不变0.01004/08/2026370.120255.236-127.626
18204绿药华泰六八购Ａ认购不变0.01005/08/20265.196349.456-155.961
24970复医法巴六八购Ａ认购不变0.01505/08/202628.900196.533-76.005
25970布鲁麦银六八购Ａ认购不变0.01005/08/202698.888219.943-91.088
25971禾赛麦银六八购Ａ认购不变0.01505/08/202640.656285.729-142.578
25973远能麦银六八购Ａ认购不变0.05505/08/202622.222205.332-59.756
25976蓝思麦银六八购Ａ认购不变0.01005/08/202646.613232.471-125.838
25977古茗麦银六八购Ａ认购升0.07205/08/202651.888329.309-121.933
25978长飞麦银六八购Ｂ认购跌0.01605/08/2026188.888252.034-95.233
25983泡玛信证六八购Ａ认购不变0.01205/08/2026358.880243.652-120.713
26012泡玛花旗六八购Ａ认购不变0.01105/08/2026398.880264.377-145.314
26024哈动华泰六八购Ａ认购不变0.01005/08/202633.300227.125-111.160
26025禾赛华泰六八购Ａ认购不变0.01005/08/202638.750228.531-131.205
26568舜光花旗六八购Ａ认购不变0.01105/08/202688.880128.131-58.573
26588舜光摩通六八购Ａ认购不变0.01105/08/202688.938128.281-58.676
26629舜光瑞银六八购Ａ认购不变0.01005/08/202688.938126.472-58.676
26760万国花旗六八购Ａ认购不变0.01005/08/202652.880212.559-70.032
27339平医信证六八购Ａ认购不变0.01105/08/202618.338290.043-134.501
27980万国汇丰六八购Ａ认购不变0.01005/08/202652.930212.826-70.193
28464舜光法巴六八购Ａ认购不变0.01205/08/202688.930129.962-58.662
28465舜光汇丰六八购Ａ认购不变0.01005/08/202688.930126.454-58.662
17690龙电摩利六八购Ａ认购不变0.01006/08/202611.920224.634-106.586
21680龙电花旗六八购Ａ认购不变0.01006/08/202611.920224.634-106.586
21694龙电中银六八购Ａ认购不变0.01506/08/202611.920243.008-106.586
22399微创华泰六八购Ａ认购不变0.01006/08/202616.300288.827-142.560
26038腾讯摩利六八购Ｄ认购不变0.01006/08/2026669.99097.585-40.991
26043汇丰花旗六八购Ａ认购不变0.01506/08/2026188.88034.751-12.295
26201腾讯摩通六八购Ｂ认购不变0.01006/08/2026629.38082.956-32.445
26227腾讯摩利六八购Ｆ认购不变0.01006/08/2026629.38082.956-32.445
26228禾赛摩利六八购Ａ认购不变0.01606/08/202642.385286.418-152.894
26232腾讯法巴六八购Ｂ认购不变0.01006/08/2026629.00082.813-32.365
26255禾赛汇丰六八购Ａ认购不变0.01706/08/202642.385289.662-152.894
26259腾讯瑞银六八购Ｅ认购不变0.01006/08/2026629.38082.956-32.445
26379腾讯华泰六八购Ｂ认购不变0.01006/08/2026629.38082.956-32.445
26394腾讯汇丰六八购Ｂ认购不变0.01006/08/2026629.38082.956-32.445
26418腾讯中银六八购Ｅ认购不变0.01006/08/2026629.38082.956-32.445
26424腾讯国君六八购Ｃ认购不变0.01006/08/2026629.38082.956-32.445
26497腾讯法兴六八购Ｄ认购不变0.01006/08/2026629.38082.956-32.445
26519腾讯信证六八购Ｃ认购不变0.01306/08/2026629.27086.890-32.422
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
57919建行花旗六八牛Ａ牛证不变0.45031/07/20264.9005.0002.047
54946比迪瑞银六八牛Ａ牛证跌0.18804/08/202663.66765.0003.005
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 31/07/2026 16:38