即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
26097携程信证五二购Ａ认购跌0.51003/02/2025500.00048.036+8.759
26385中芯汇丰五二购Ａ认购不变1.63003/02/202521.550173.850+43.289
26398中芯韩投五二购Ａ认购不变1.68003/02/202521.550231.339+43.289
26517中芯国君五二购Ａ认购不变1.80003/02/202521.500358.565+43.421
26730海智瑞银五二购Ａ认购不变0.01403/02/202532.55095.949-26.654
26787海智摩通五二购Ａ认购不变0.01303/02/202532.55094.345-26.654
26806海智汇丰五二购Ａ认购不变0.01803/02/202532.550101.856-26.654
24348洛钼瑞银五二购Ａ认购不变0.01004/02/20259.280159.408-62.238
24893腾讯摩利五二购Ａ认购不变0.01004/02/2025426.99025.713-6.428
20706美团摩利五二购Ａ认购跌0.13905/02/2025135.10039.810+8.839
20802美团法巴五二购Ａ认购跌0.14805/02/2025135.10053.715+8.839
21304美团法兴五二购Ａ认购跌0.14105/02/2025135.10043.337+8.839
21328美团摩通五二购Ａ认购跌0.14405/02/2025135.10048.057+8.839
21364美团花旗五二购Ａ认购跌0.14105/02/2025135.10043.337+8.839
21452美团瑞银五二购Ａ认购跌0.14805/02/2025135.10053.715+8.839
21461美团汇丰五二购Ａ认购跌0.14205/02/2025135.08044.700+8.853
21478美团星展五二购Ａ认购跌0.13905/02/2025135.10039.810+8.839
24294美团国君五二购Ａ认购跌0.14905/02/2025135.10055.053+8.839
25067美团韩投五二购Ａ认购跌0.14905/02/2025135.08054.842+8.853
25324招金花旗五二购Ｂ认购不变0.01005/02/202518.900141.925-55.684
27326腾讯汇丰五二购Ａ认购跌0.01205/02/2025420.19021.116-4.733
24003Ｓ金摩通五二购Ａ认购跌0.39506/02/20251,777.77036.410+9.643
26888京东摩利五二沽Ａ认沽不变0.01006/02/202596.990133.808-38.184
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
64453网易瑞银五二牛Ｂ牛证升0.14703/02/202588.00090.0002.190
64160腾讯瑞银五二牛Ａ牛证升0.29504/02/2025257.200260.0002.720
64452网易瑞银五二牛Ａ牛证升0.12705/02/202598.000100.0002.535
66728腾讯瑞银五二牛Ｉ牛证升0.09005/02/2025358.400361.4008.916
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 28/01/2025 17:59