14105 汇丰国君五八购Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

14105 汇丰国君五八购Ａ (认购证)

按盘价

0.142 0.000 (0.000%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.177	+0.010	+5.988%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.172	+0.006	+3.614%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.153	+0.008	+5.517%	66.420	67.000	06/04/2027
53019	汇丰法兴七乙牛Ｃ	0.083	+0.005	+6.410%	74.900	75.500	29/12/2027
53713	汇丰瑞银七四牛Ｋ	0.061	+0.007	+12.963%	77.420	78.000	21/04/2027
53821	汇丰摩通八四牛Ａ	0.057	+0.007	+14.000%	77.400	78.000	21/04/2028
54238	汇丰摩利七乙牛Ｂ	0.043	+0.006	+16.216%	80.500	81.000	29/12/2027
54306	汇丰花旗六甲牛Ｃ	0.075	+0.011	+17.187%	76.500	77.000	30/11/2026
54847	汇丰法兴六甲牛Ａ	0.244	+0.003	+1.245%	57.813	58.594	27/11/2026
55109	汇丰法巴八甲牛Ａ	0.037	+0.004	+12.121%	81.400	82.000	29/11/2028
55113	汇丰法巴八甲牛Ｂ		0.000	0.000%	76.400	77.000	29/11/2028
55478	汇丰瑞银七四牛Ｄ	0.250	+0.003	+1.215%	55.420	56.000	14/04/2027
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56108	汇丰瑞银七四牛Ｌ	0.023	+0.005	+27.778%	82.420	83.000	15/04/2027
56235	汇丰法兴八六牛Ａ	0.053	+0.007	+15.217%	78.900	79.500	29/06/2028
56439	汇丰摩利七乙牛Ｃ		0.000	0.000%	82.500	83.000	28/12/2027
56604	汇丰瑞银七四牛Ｍ	0.037	0.000	0.000%	80.420	81.000	22/04/2027
56734	汇丰摩利六甲牛Ａ	0.226	+0.009	+4.147%	60.059	60.547	30/11/2026
56759	汇丰摩通八四牛Ｂ	0.029	0.000	0.000%	82.400	83.000	21/04/2028
57240	汇丰瑞银七四牛Ｅ	0.290	+0.010	+3.571%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.234	+0.009	+4.000%	57.420	58.000	31/03/2027
58055	汇丰花旗六甲牛Ａ	0.228	+0.007	+3.167%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.144	+0.008	+5.882%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.157	+0.010	+6.803%	68.000	68.500	27/11/2026
61384	汇丰法兴七乙牛Ａ	0.137	+0.005	+3.788%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.136	+0.007	+5.426%	68.220	68.800	09/04/2027
63239	汇丰摩通七乙牛Ａ	0.118	+0.009	+8.257%	69.400	70.000	10/12/2027
63614	汇丰摩通六乙牛Ｂ	0.215	+0.005	+2.381%	59.200	60.000	11/12/2026
64590	汇丰瑞银七四牛Ｈ	0.118	+0.006	+5.357%	70.420	71.000	01/04/2027
64746	汇丰摩通七乙牛Ｂ	0.105	+0.008	+8.247%	71.400	72.000	10/12/2027
64804	汇丰瑞银七四牛Ｉ	0.216	+0.007	+3.349%	59.420	60.000	08/04/2027
65083	汇丰法兴七乙牛Ｂ	0.109	+0.010	+10.101%	71.900	72.500	30/12/2027
65751	汇丰中银六乙牛Ａ	0.156	+0.006	+4.000%	67.400	68.000	30/12/2026
66133	汇丰摩通六四牛Ａ	0.223	+0.008	+3.721%	60.200	61.000	10/04/2026
66337	汇丰摩通六四牛Ｂ	0.213	+0.007	+3.398%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.240	+0.011	+4.803%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
67496	汇丰瑞银六乙牛Ｂ	0.207	+0.007	+3.500%	61.420	62.000	02/12/2026
67642	汇丰法巴八八牛Ａ		0.000	0.000%	69.200	70.000	30/08/2028
67860	汇丰法兴六乙牛Ｂ	0.204	+0.005	+2.513%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.188	+0.006	+3.297%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.166	+0.005	+3.106%	64.200	65.000	28/05/2027
67976	汇丰瑞银七四牛Ｊ	0.096	+0.008	+9.091%	73.420	74.000	20/04/2027
68381	汇丰摩通六四牛Ｃ	0.189	+0.009	+5.000%	63.600	64.200	10/04/2026
68505	汇丰花旗六甲牛Ｂ	0.121	+0.009	+8.036%	71.000	71.500	30/11/2026
68791	汇丰法兴六乙牛Ｃ	0.177	+0.005	+2.907%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.206	+0.007	+3.518%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.185	+0.007	+3.933%	64.500	65.000	30/12/2026
69899	汇丰摩利七乙牛Ａ	0.081	+0.007	+9.459%	75.500	76.000	30/12/2027

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53478	汇丰花旗六一熊Ｂ	0.037	-0.016	-30.189%	89.500	89.000	30/01/2026
53804	汇丰摩通五九熊Ａ	0.085	-0.011	-11.458%	92.600	92.000	12/09/2025
54167	汇丰瑞银六一熊Ｄ	0.090	-0.010	-10.000%	93.580	93.000	28/01/2026
54299	汇丰花旗六一熊Ｃ	0.106	-0.012	-10.169%	95.500	95.000	30/01/2026
54555	汇丰法兴六一熊Ｄ	0.111	-0.011	-9.016%	95.600	95.000	29/01/2026
54980	汇丰瑞银六二熊Ｂ	0.119	-0.010	-7.752%	96.580	96.000	06/02/2026
56437	汇丰摩利六一熊Ｅ		0.000	0.000%	94.500	94.000	29/01/2026
56765	汇丰摩通六二熊Ｂ	0.122	0.000	0.000%	96.600	96.000	13/02/2026
68236	汇丰法兴六一熊Ｃ	0.055	-0.013	-19.118%	90.600	90.000	30/01/2026
68433	汇丰瑞银六二熊Ａ	0.067	-0.010	-12.987%	91.580	91.000	10/02/2026
69897	汇丰摩利六一熊Ｃ	0.079	-0.012	-13.187%	92.500	92.000	30/01/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 25/02/2025 18:00
	实时报价更新时间为 25/02/2025 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。