14826 腾讯摩通六七购Ａ (认购证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50083腾讯瑞银五六牛Ｚ0.405+0.025+6.579%322.200325.00009/06/2025
50553腾讯瑞银五六牛３0.370+0.030+8.824%342.200345.00018/06/2025
50705腾讯瑞银五七牛Ｄ0.380+0.035+10.145%337.200340.00003/07/2025
50905腾讯花旗五四牛Ａ0.330+0.030+10.000%361.200364.00001/04/2025
52228腾讯摩利五三牛Ａ0.520+0.010+1.961%267.200270.00028/03/2025
53089腾讯摩通五乙牛Ｄ0.234+0.035+17.588%416.000419.00012/12/2025
53226腾讯法巴五甲牛Ｓ0.0000.000%507.200510.00027/11/2025
53233腾讯法巴五甲牛Ｕ0.0630.0000.000%499.200502.00027/11/2025
53261腾讯汇丰五乙牛Ｂ0.228+0.039+20.635%420.000423.00012/12/2025
53379腾讯法兴五八牛Ｎ0.215+0.036+20.112%422.800425.80027/08/2025
53548腾讯花旗五八牛Ｃ0.225+0.037+19.681%417.200420.00029/08/2025
53703腾讯瑞银五八牛Ｅ0.193+0.035+22.152%432.400435.40007/08/2025
53807腾讯摩通五乙牛Ｅ0.206+0.039+23.353%432.000435.00012/12/2025
53824腾讯摩通五乙牛Ｆ0.224+0.037+19.786%422.000425.00012/12/2025
53854腾讯汇丰五十牛Ｄ0.208+0.036+20.930%427.000430.00010/10/2025
53895腾讯摩通六二牛Ｒ0.0670.0000.000%498.000501.00013/02/2026
53928腾讯摩通六二牛Ｓ0.0000.000%512.500515.50013/02/2026
53943腾讯汇丰五甲牛Ｈ0.0000.000%507.000510.00027/11/2025
54009腾讯汇丰六一牛Ｇ0.0800.0000.000%492.000495.00019/01/2026
54012腾讯瑞银五九牛Ｈ0.0000.000%506.800510.00005/09/2025
54017腾讯瑞银五九牛Ｉ0.0650.0000.000%496.800500.00015/09/2025
54029腾讯摩通五乙牛Ｇ0.231+0.037+19.072%419.000422.00012/12/2025
54124腾讯瑞银五七牛Ｊ0.201+0.037+22.561%429.700432.50030/07/2025
54195腾讯法巴五八牛Ｄ0.206+0.033+19.075%427.200430.00028/08/2025
54196腾讯法巴五八牛Ｅ0.223+0.031+16.146%417.200420.00028/08/2025
54281腾讯摩利五八牛Ｆ0.213+0.036+20.339%423.200426.00027/08/2025
54423腾讯瑞银五七牛Ｋ0.180+0.036+25.000%439.200442.20014/07/2025
54424腾讯瑞银五七牛Ｌ0.216+0.037+20.670%421.200424.00017/07/2025
54489腾讯摩通六一牛Ａ0.188+0.037+24.503%439.200442.20009/01/2026
54502腾讯摩通六一牛Ｂ0.216+0.037+20.670%427.000430.00009/01/2026
54525腾讯汇丰五八牛Ｌ0.213+0.035+19.663%425.000428.00007/08/2025
54547腾讯汇丰五八牛Ｍ0.187+0.037+24.667%437.000440.00007/08/2025
54560腾讯法兴五十牛Ｌ0.0530.0000.000%502.500505.50030/10/2025
54561腾讯法兴五十牛Ｍ0.0940.0000.000%483.500486.50027/10/2025
54587腾讯法兴五九牛Ｃ0.196+0.036+22.500%432.800435.80026/09/2025
54590腾讯法兴五九牛Ｄ0.228+0.035+18.135%417.000420.00029/09/2025
54790腾讯汇丰六一牛Ａ0.205+0.039+23.494%432.000435.00009/01/2026
54801腾讯摩通五乙牛Ｈ0.182+0.037+25.517%442.800445.80012/12/2025
54908腾讯法兴五九牛Ｅ0.205+0.034+19.883%427.800430.80025/09/2025
54947腾讯瑞银五八牛Ｆ0.188+0.037+24.503%436.200439.00013/08/2025
55081腾讯法巴五八牛Ｆ0.126+0.035+38.462%467.200470.00028/08/2025
55082腾讯法巴五八牛Ｇ0.147+0.036+32.432%457.200460.00028/08/2025
55083腾讯法巴五八牛Ｈ0.167+0.038+29.457%447.200450.00028/08/2025
55127腾讯摩利五九牛Ａ0.193+0.038+24.516%435.200438.00026/09/2025
55128腾讯摩利五九牛Ｂ0.169+0.039+30.000%447.200450.00029/09/2025
55191腾讯法兴五八牛Ｏ0.150+0.036+31.579%455.000458.00029/08/2025
55192腾讯法兴五八牛Ｐ0.170+0.036+26.866%445.000448.00028/08/2025
55224腾讯法兴五八牛Ｑ0.129+0.036+38.710%465.000468.00027/08/2025
55294腾讯汇丰五乙牛Ｃ0.160+0.038+31.148%452.000455.00022/12/2025
55296腾讯汇丰五乙牛Ｄ0.132+0.038+40.426%467.000470.00015/12/2025
55417腾讯瑞银五七牛Ｚ0.118+0.035+42.169%469.800472.80029/07/2025
55418腾讯瑞银五八牛Ｇ0.135+0.037+37.755%462.200465.00005/08/2025
55423腾讯瑞银五八牛Ｈ0.150+0.037+32.743%455.200458.00014/08/2025
55424腾讯瑞银五八牛Ｉ0.166+0.036+27.692%447.200450.00018/08/2025
55436腾讯瑞银五八牛Ｊ0.174+0.037+27.007%443.200446.00011/08/2025
55531腾讯摩通六一牛Ｃ0.153+0.036+30.769%456.500460.00009/01/2026
55565腾讯花旗五八牛Ｄ0.204+0.037+22.156%428.200431.00029/08/2025
55566腾讯花旗五八牛Ｅ0.176+0.037+26.619%442.000444.80029/08/2025
55580腾讯花旗五八牛Ｆ0.119+0.034+40.000%469.800472.80029/08/2025
55587腾讯摩通六一牛Ｄ0.125+0.038+43.678%469.800472.80009/01/2026
55589腾讯摩通六一牛Ｅ0.177+0.037+26.429%445.500449.00009/01/2026
55726腾讯法巴五甲牛Ａ0.470+0.035+8.046%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.490+0.030+6.522%282.200285.00027/11/2025
55748腾讯摩利五八牛Ｇ0.128+0.039+43.820%467.200470.00029/08/2025
55798腾讯摩通六二牛Ａ0.139+0.038+37.624%463.000466.00013/02/2026
55849腾讯法兴五九牛Ｆ0.140+0.035+33.333%460.000463.00030/09/2025
55899腾讯汇丰五甲牛Ｃ0.151+0.038+33.628%457.000460.00010/11/2025
55920腾讯法巴五甲牛Ｃ0.410+0.025+6.494%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.425+0.035+8.974%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.430+0.025+6.173%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.440+0.025+6.024%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.450+0.025+5.882%302.200305.00027/11/2025
56154腾讯法巴五甲牛Ｈ0.380+0.020+5.556%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.400+0.025+6.667%327.200330.00027/11/2025
56271腾讯法兴五九牛Ｋ0.119+0.035+41.667%470.000473.00023/09/2025
56430腾讯摩利五九牛Ｄ0.150+0.038+33.929%457.200460.00025/09/2025
56458腾讯法巴五八牛Ｋ0.183+0.031+20.395%437.200440.00028/08/2025
56523腾讯法兴五九牛Ｌ0.161+0.036+28.800%450.000453.00022/09/2025
56545腾讯法兴五九牛Ｍ0.182+0.036+24.658%440.000443.00022/09/2025
56857腾讯法巴五甲牛Ｍ0.375+0.025+7.143%342.200345.00027/11/2025
57441腾讯摩通六二牛Ｊ0.166+0.038+29.687%451.800455.00013/02/2026
57444腾讯东亚五四牛Ａ0.420+0.005+1.205%325.000328.00030/04/2025
57635腾讯摩利五十牛Ａ0.139+0.039+39.000%462.200465.00030/10/2025
57859腾讯汇丰六一牛Ｂ0.178+0.037+26.241%445.000448.00012/01/2026
58262腾讯汇丰五六牛Ａ0.690+0.020+2.985%177.200180.00027/06/2025
59888腾讯汇丰五甲牛Ｆ0.141+0.037+35.577%462.000465.00003/11/2025
60000腾讯瑞银五八牛Ｙ0.075+0.034+82.927%490.400493.40028/08/2025
60039腾讯瑞银五八牛Ｚ0.128+0.036+39.130%466.200469.00029/08/2025
60143腾讯法兴五九牛Ｑ0.110+0.035+46.667%474.500477.50024/09/2025
60175腾讯摩通六一牛Ｋ0.088+0.037+72.549%486.800490.00009/01/2026
60190腾讯摩通六一牛Ｌ0.112+0.039+53.425%476.800480.00009/01/2026
60252腾讯摩通六二牛Ｋ0.125+0.039+45.349%471.800475.00013/02/2026
60430腾讯花旗五六牛Ｃ0.360+0.030+9.091%345.200348.00030/06/2025
60508腾讯摩通八一牛Ａ0.103+0.038+58.462%481.800485.00014/01/2028
60525腾讯摩通五十牛Ｍ0.131+0.036+37.895%466.000469.20010/10/2025
60552腾讯瑞银五八牛１0.085+0.035+70.000%486.200489.20021/08/2025
60671腾讯法巴五八牛Ｐ0.094+0.035+59.322%483.200486.00028/08/2025
60672腾讯法巴五八牛Ｑ0.110+0.037+50.685%475.200478.00028/08/2025
60778腾讯汇丰五十牛Ｈ0.107+0.037+52.857%477.000480.00027/10/2025
60869腾讯瑞银五八牛２0.095+0.037+63.793%482.200485.00020/08/2025
60959腾讯汇丰六一牛Ｄ0.091+0.040+78.431%487.000490.00012/01/2026
61040腾讯花旗五九牛Ｅ0.066+0.036+120.000%495.500498.50030/09/2025
61066腾讯摩利五九牛Ｆ0.109+0.037+51.389%476.200479.00024/09/2025
61069腾讯摩利五九牛Ｇ0.089+0.037+71.154%485.200488.00030/09/2025
61149腾讯法兴五八牛Ｒ0.099+0.036+57.143%480.000483.00020/08/2025
61249腾讯法巴五甲牛Ｑ0.079+0.037+88.095%491.200494.00027/11/2025
61357腾讯摩通六二牛Ｌ0.080+0.039+95.122%491.800495.00013/02/2026
61473腾讯摩利五八牛Ｈ0.071+0.036+102.857%493.200496.00026/08/2025
62020腾讯东亚五六牛Ａ0.3450.0000.000%345.000348.00026/06/2025
62177腾讯法兴五九牛Ｒ0.077+0.044+133.333%493.000496.00030/09/2025
62679腾讯法兴五甲牛Ａ0.375+0.035+10.294%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.415+0.025+6.410%323.200326.00027/11/2025
62952腾讯汇丰五六牛Ｃ0.560+0.020+3.704%237.200240.00027/06/2025
64390腾讯法兴五十牛Ｋ0.085+0.036+73.469%487.500490.50031/10/2025
66073腾讯摩利五六牛Ｈ0.360+0.020+5.882%343.200346.00030/06/2025
66084腾讯汇丰五八牛Ｄ0.340+0.030+9.677%355.000358.00008/08/2025
66085腾讯汇丰五八牛Ｅ0.355+0.020+5.970%345.000348.00008/08/2025
66119腾讯花旗五八牛Ａ0.405+0.030+8.000%326.200329.00029/08/2025
66145腾讯瑞银五七牛Ｗ0.350+0.030+9.375%352.200355.00021/07/2025
66162腾讯瑞银五八牛Ａ0.335+0.035+11.667%361.200364.00001/08/2025
66163腾讯瑞银五八牛Ｂ0.340+0.025+7.937%357.200360.00008/08/2025
66164腾讯瑞银五八牛Ｃ0.360+0.025+7.463%347.200350.00015/08/2025
66198腾讯法兴五八牛Ａ0.340+0.030+9.677%358.000360.80029/08/2025
66200腾讯法兴五八牛Ｂ0.360+0.035+10.769%348.000350.80027/08/2025
66201腾讯法兴五八牛Ｃ0.395+0.035+9.722%334.000336.80028/08/2025
66205腾讯法兴五甲牛Ｃ0.465+0.030+6.897%298.000300.80028/11/2025
66209腾讯法兴五八牛Ｄ0.425+0.025+6.250%314.000316.80029/08/2025
66258腾讯摩通五九牛Ａ0.465+0.030+6.897%297.000300.00012/09/2025
66265腾讯摩通五八牛１0.3250.0000.000%352.000355.00008/08/2025
66267腾讯摩通五九牛Ｂ0.365+0.030+8.955%347.000350.00012/09/2025
66268腾讯摩通五九牛Ｃ0.3750.0000.000%327.000330.00012/09/2025
66273腾讯摩通五十牛Ａ0.3600.0000.000%337.000340.00010/10/2025
66275腾讯摩通五十牛Ｂ0.425+0.025+6.250%317.000320.00010/10/2025
66311腾讯花旗五九牛Ａ0.450+0.030+7.143%305.200308.00030/09/2025
66388腾讯汇丰五七牛３0.345+0.020+6.154%350.000353.00017/07/2025
66416腾讯汇丰六三牛Ａ0.100+0.037+58.730%482.000485.00002/03/2026
66429腾讯瑞银五六牛Ｊ0.360+0.025+7.463%345.200348.00013/06/2025
66477腾讯摩通五七牛Ｒ0.370+0.030+8.824%343.000346.00011/07/2025
66487腾讯摩通五七牛Ｔ0.4100.0000.000%307.000310.00011/07/2025
66493腾讯摩通五八牛２0.345+0.030+9.524%357.000360.00008/08/2025
66500腾讯摩通五八牛３0.390+0.035+9.859%333.000336.00008/08/2025
66508腾讯法兴五九牛Ａ0.440+0.025+6.024%308.000310.80029/09/2025
66521腾讯法兴五甲牛Ｄ0.485+0.025+5.435%286.000288.80026/11/2025
66533腾讯汇丰五八牛Ｆ0.375+0.020+5.634%337.000340.00027/08/2025
66538腾讯汇丰五八牛Ｈ0.395+0.020+5.333%327.000330.00027/08/2025
66576腾讯法兴五七牛Ｌ0.330+0.035+11.864%362.200365.00030/07/2025
66663腾讯摩通五八牛４0.335+0.030+9.836%362.000365.00008/08/2025
66680腾讯摩通五十牛Ｃ0.500+0.025+5.263%277.000280.00010/10/2025
66684腾讯摩通五八牛５0.3300.0000.000%349.000352.00008/08/2025
66708腾讯花旗五八牛Ｂ0.355+0.040+12.698%353.200356.00029/08/2025
66797腾讯瑞银五七牛Ｘ0.325+0.030+10.169%364.200367.00007/07/2025
66895腾讯摩通五七牛Ｚ0.320+0.030+10.345%367.000370.00011/07/2025
66913腾讯摩通五八牛６0.375+0.030+8.696%339.000342.00008/08/2025
66932腾讯摩通五九牛Ｄ0.3850.0000.000%323.000326.00012/09/2025
66949腾讯法巴五甲牛８0.345+0.025+7.813%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.355+0.025+7.576%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.365+0.035+10.606%347.200350.00027/11/2025
66979腾讯花旗五六牛Ｊ0.385+0.030+8.451%334.800337.60030/06/2025
67003腾讯汇丰五乙牛Ａ0.710+0.020+2.899%167.200170.00030/12/2025
67069腾讯法兴五三牛Ａ0.335+0.025+8.065%357.200360.00028/03/2025
67085腾讯汇丰五八牛Ｉ0.415+0.020+5.063%317.000320.00028/08/2025
67147腾讯法兴五九牛Ｂ0.360+0.040+12.500%353.000355.80030/09/2025
67170腾讯摩利五三牛Ｂ1.700+0.180+11.842%356.200359.00028/03/2025
67210腾讯摩通五七牛１0.3650.0000.000%330.000333.00011/07/2025
67223腾讯摩通五七牛Ｕ0.335+0.030+9.836%360.000363.00011/07/2025
67295腾讯瑞银五七牛Ｆ0.460+0.030+6.977%297.200300.00011/07/2025
67399腾讯汇丰五七牛４0.320+0.025+8.475%367.000370.00030/07/2025
67442腾讯摩通五九牛Ｅ0.350+0.030+9.375%355.000358.00012/09/2025
67443腾讯摩通五七牛Ｖ0.315+0.035+12.500%370.000373.00011/07/2025
67493腾讯花旗五七牛Ｅ0.320+0.035+12.281%370.000373.00031/07/2025
67508腾讯瑞银五六牛Ｋ0.315+0.030+10.526%370.000373.00030/06/2025
67646腾讯法巴五六牛Ｄ0.320+0.040+14.286%367.200370.00027/06/2025
67647腾讯汇丰五六牛Ｅ0.630+0.020+3.279%207.200210.00027/06/2025
67686腾讯摩通五十牛Ｄ0.335+0.030+9.836%365.000368.00010/10/2025
67690腾讯摩通五九牛Ｆ0.310+0.035+12.727%375.000378.00012/09/2025
67705腾讯瑞银五六牛Ｍ0.300+0.035+13.208%375.600378.60027/06/2025
67855腾讯瑞银五七牛Ｖ0.320+0.030+10.345%367.200370.00002/07/2025
67885腾讯汇丰五九牛Ａ0.325+0.025+8.333%364.000367.00012/09/2025
67887腾讯汇丰五九牛Ｂ0.305+0.020+7.018%372.000375.00012/09/2025
67965腾讯摩通五十牛Ｅ0.320+0.030+10.345%372.000375.00010/10/2025
68066腾讯法兴五八牛Ｇ0.310+0.035+12.727%374.000376.80028/08/2025
68099腾讯瑞银五六牛Ｇ0.395+0.025+6.757%327.200330.00010/06/2025
68238腾讯法兴五八牛Ｈ0.325+0.040+14.035%368.000370.80027/08/2025
68370腾讯摩利五八牛Ｂ0.0000.000%363.200366.00028/08/2025
68432腾讯瑞银五七牛２0.305+0.025+8.929%373.200376.00018/07/2025
68484腾讯瑞银五六牛Ｌ0.385+0.025+6.944%332.200335.00024/06/2025
68490腾讯汇丰五十牛Ａ0.355+0.025+7.576%352.000355.00010/10/2025
68502腾讯花旗五七牛Ｇ0.300+0.030+11.111%377.400380.40031/07/2025
68507腾讯瑞银五七牛５0.295+0.025+9.259%378.400381.40010/07/2025
68537腾讯摩通五甲牛Ｂ0.315+0.040+14.545%378.000381.00014/11/2025
68647腾讯汇丰五十牛Ｂ0.295+0.025+9.259%382.000385.00010/10/2025
68657腾讯瑞银五七牛６0.285+0.030+11.765%384.600387.60016/07/2025
68711腾讯花旗五七牛Ｈ0.275+0.036+15.063%390.600393.60030/07/2025
68760腾讯法兴五八牛Ｉ0.295+0.035+13.462%380.000382.80026/08/2025
68774腾讯瑞银五七牛Ａ0.275+0.032+13.169%390.600393.60024/07/2025
68797腾讯摩通五甲牛Ｃ0.305+0.035+12.963%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.285+0.030+11.765%390.600393.60014/11/2025
68817腾讯汇丰五七牛５0.300+0.030+11.111%377.000380.00010/07/2025
68827腾讯法兴五八牛Ｊ0.280+0.032+12.903%388.000390.80029/08/2025
68834腾讯瑞银五七牛Ｂ0.265+0.035+15.217%396.200399.20025/07/2025
68853腾讯摩通五甲牛Ｅ0.300+0.040+15.385%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.275+0.035+14.583%396.200399.20014/11/2025
69007腾讯瑞银五七牛７0.255+0.033+14.865%399.200402.20008/07/2025
69024腾讯汇丰五甲牛Ａ0.285+0.036+14.458%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.270+0.031+12.971%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.265+0.030+12.766%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.295+0.040+15.686%387.000390.00012/12/2025
69085腾讯摩利五八牛Ｃ0.0000.000%377.200380.00027/08/2025
69088腾讯摩利五八牛Ｄ0.280+0.039+16.183%393.200396.00029/08/2025
69169腾讯法兴五八牛Ｋ0.255+0.038+17.512%403.200406.00026/08/2025
69170腾讯法兴五八牛Ｌ0.270+0.038+16.379%395.200398.00028/08/2025
69223腾讯摩通五甲牛Ｈ0.260+0.033+14.537%402.000405.00014/11/2025
69267腾讯瑞银五七牛Ｈ0.239+0.034+16.585%408.200411.00015/07/2025
69270腾讯瑞银五六牛Ｓ0.415+0.035+9.211%317.200320.00012/06/2025
69290腾讯汇丰五六牛Ｈ0.335+0.045+15.517%360.200363.00030/06/2025
69301腾讯花旗五九牛Ｇ0.0000.000%512.500515.50030/09/2025
69308腾讯花旗五七牛Ｉ0.250+0.036+16.822%403.400406.20031/07/2025
69310腾讯汇丰五八牛Ｊ0.232+0.035+17.766%412.000415.00026/08/2025
69311腾讯汇丰五八牛Ｋ0.250+0.032+14.679%405.000408.00026/08/2025
69362腾讯法巴五八牛Ａ0.243+0.031+14.623%407.200410.00028/08/2025
69363腾讯法巴五八牛Ｂ0.260+0.028+12.069%397.200400.00028/08/2025
69364腾讯法巴五八牛Ｃ0.275+0.020+7.843%387.200390.00028/08/2025
69414腾讯瑞银五七牛Ｍ0.234+0.034+17.000%412.200415.00023/07/2025
69449腾讯摩通五乙牛Ｂ0.245+0.037+17.788%412.000415.00012/12/2025
69539腾讯瑞银五六牛Ｕ0.425+0.025+6.250%312.200315.00016/06/2025
69543腾讯汇丰五十牛Ｃ0.242+0.037+18.049%410.000413.00010/10/2025
69575腾讯法兴五八牛Ｍ0.241+0.038+18.719%410.000413.00029/08/2025
69607腾讯瑞银五六牛Ｖ0.435+0.025+6.098%307.200310.00020/06/2025
69623腾讯摩通五乙牛Ｃ0.255+0.036+16.438%407.000410.00012/12/2025
69645腾讯瑞银五七牛Ｉ0.246+0.034+16.038%405.200408.00031/07/2025
69890腾讯摩利五八牛Ｅ0.248+0.038+18.095%407.200410.00026/08/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52529腾讯瑞银七乙熊Ｆ0.059-0.029-32.955%562.800560.00016/12/2027
52677腾讯花旗七乙熊Ａ0.042-0.027-39.130%552.800550.00031/12/2027
52789腾讯法巴七七熊Ｊ0.049-0.026-34.667%552.800550.00029/07/2027
52790腾讯法巴七七熊Ｋ0.124-0.031-20.000%602.800600.00029/07/2027
52898腾讯汇丰七乙熊Ｄ0.046-0.030-39.474%552.800550.00030/12/2027
53187腾讯法兴七乙熊Ｇ0.059-0.029-32.955%562.800560.00029/12/2027
53238腾讯法兴七乙熊Ｈ0.082-0.030-26.786%577.800575.00023/12/2027
53324腾讯法巴八一熊Ｊ0.0590.0000.000%560.800558.00025/01/2028
53398腾讯瑞银七乙熊Ｈ0.089-0.030-25.210%582.800580.00015/12/2027
53403腾讯瑞银七乙熊Ｉ0.120-0.030-20.000%602.800600.00020/12/2027
53660腾讯摩通七九熊Ｂ0.093-0.030-24.390%583.000580.00010/09/2027
53665腾讯摩通七九熊Ｃ0.047-0.028-37.333%553.000550.00010/09/2027
53938腾讯摩通八二熊Ｈ0.0190.0000.000%528.000525.00011/02/2028
54274腾讯摩通七九熊Ｄ0.125-0.030-19.355%603.000600.00010/09/2027
54275腾讯摩通七九熊Ｅ0.062-0.028-31.111%563.000560.00010/09/2027
54362腾讯摩利七乙熊Ｅ0.040-0.031-43.662%550.800548.00030/12/2027
54414腾讯瑞银七乙熊Ｋ0.044-0.028-38.889%552.800550.00028/12/2027
54559腾讯汇丰七乙熊Ｅ0.092-0.030-24.590%577.800575.00029/12/2027
54619腾讯摩通七八熊Ｊ0.077-0.030-28.037%573.000570.00013/08/2027
54755腾讯法兴七乙熊Ｉ0.107-0.031-22.464%592.800590.00030/12/2027
54825腾讯瑞银七乙熊Ｍ0.074-0.029-28.155%572.800570.00030/12/2027
55742腾讯摩利七乙熊Ｍ0.0000.000%570.800568.00028/12/2027
55916腾讯法兴七乙熊Ｚ0.131-0.031-19.136%608.000605.00028/12/2027
56000腾讯瑞银七乙熊９0.151-0.031-17.033%622.800620.00028/12/2027
56007腾讯花旗六乙熊Ｒ0.071-0.029-29.000%569.300566.50031/12/2026
56164腾讯汇丰七八熊Ａ0.069-0.029-29.592%566.000563.00030/08/2027
56184腾讯法巴九一熊Ｂ0.156-0.025-13.812%632.800630.00030/01/2029
56237腾讯法兴七乙熊１0.049-0.028-36.364%556.000553.00022/12/2027
56238腾讯法兴七乙熊２0.095-0.031-24.603%586.000583.00017/12/2027
56272腾讯法兴七乙熊３0.163-0.030-15.544%628.000625.00017/12/2027
56415腾讯瑞银八一熊Ｅ0.183-0.031-14.486%642.800640.00010/01/2028
56497腾讯摩通八一熊Ｉ0.148-0.029-16.384%623.500620.00014/01/2028
56925腾讯法巴八一熊Ａ0.077-0.027-25.962%572.800570.00025/01/2028
56927腾讯法巴八一熊Ｂ0.100-0.023-18.699%587.800585.00025/01/2028
56944腾讯摩通七乙熊Ｐ0.103-0.027-20.769%593.500590.00010/12/2027
57004腾讯法兴八乙熊Ａ0.068-0.028-29.167%571.000568.00028/12/2028
57085腾讯法兴八乙熊Ｂ0.183-0.031-14.486%648.000645.00028/12/2028
57141腾讯汇丰七甲熊Ｅ0.130-0.030-18.750%603.000600.00029/11/2027
57245腾讯花旗六乙熊Ｓ0.119-0.032-21.192%597.800595.00031/12/2026
61467腾讯摩利七乙熊Ｒ0.0000.000%600.800598.00029/12/2027
61471腾讯摩利七乙熊Ｓ0.0000.000%584.800582.00022/12/2027
61472腾讯摩利七乙熊Ｔ0.0600.0000.000%561.800559.00023/12/2027
61718腾讯法巴八一熊Ｇ0.200-0.027-11.894%652.800650.00025/01/2028
61723腾讯法巴八一熊Ｈ0.2300.0000.000%672.800670.00025/01/2028
61724腾讯法巴八一熊Ｉ0.2600.0000.000%692.800690.00025/01/2028
61818腾讯花旗六乙熊Ｕ0.0000.000%669.000666.00031/12/2026
61822腾讯花旗六乙熊Ｖ0.176-0.033-15.789%631.000628.00031/12/2026
61857腾讯瑞银八二熊Ｉ0.028-0.027-49.091%542.800540.00011/02/2028
62048腾讯摩通八二熊Ｃ0.031-0.027-46.552%543.200540.00011/02/2028
62079腾讯摩通八二熊Ｄ0.133-0.030-18.405%613.200610.00011/02/2028
62084腾讯摩通八二熊Ｅ0.196-0.027-12.108%653.200650.00011/02/2028
62236腾讯法兴八乙熊Ｆ0.115-0.029-20.139%601.000598.00027/12/2028
62285腾讯法兴八乙熊Ｇ0.206-0.027-11.588%658.000655.00029/12/2028
62286腾讯法兴八乙熊Ｈ0.174-0.029-14.286%638.000635.00022/12/2028
62661腾讯汇丰七甲熊Ｆ0.113-0.028-19.858%591.000588.00008/11/2027
64516腾讯法兴八乙熊Ｉ0.035-0.028-44.444%548.000545.00020/12/2028
65309腾讯摩利七乙熊Ｕ0.028-0.030-51.724%540.800538.00020/12/2027
66424腾讯汇丰七十熊Ｅ0.030-0.031-50.820%543.000540.00025/10/2027
67098腾讯法兴八乙熊Ｊ0.019-0.028-59.574%536.000533.00029/12/2028
67428腾讯摩通八二熊Ｆ0.024-0.027-52.941%538.200535.00011/02/2028
67452腾讯摩通八二熊Ｇ0.015-0.015-50.000%523.200520.00011/02/2028
67993腾讯瑞银八二熊Ｊ0.011-0.030-73.171%533.200530.00010/02/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 14/03/2025 15:45
  实时报价更新时间为 14/03/2025 16:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。