14932 阿里瑞银五九购G (认购证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53087阿里摩通五十牛H0.475+0.065+15.854%96.50098.00010/10/2025
53180阿里瑞银五八牛30.520+0.055+11.828%90.50092.00015/08/2025
53263阿里汇丰五八牛F0.495+0.065+15.116%93.50095.00028/08/2025
53264阿里汇丰五八牛G0.465+0.065+16.250%96.50098.00028/08/2025
53393阿里法兴五八牛M0.460+0.065+16.456%97.30098.80026/08/2025
53465阿里花旗五九牛B0.475+0.070+17.284%96.10097.50030/09/2025
53622阿里摩利五八牛D0.460+0.065+16.456%97.60099.00029/08/2025
53671阿里摩通六八牛F0.054+0.014+35.000%117.500119.00014/08/2026
53704阿里瑞银五八牛40.420+0.055+15.068%100.500102.00020/08/2025
53745阿里瑞银五八牛50.390+0.060+18.182%103.500105.00013/08/2025
53822阿里摩通五甲牛A0.435+0.065+17.568%100.500102.00014/11/2025
53823阿里摩通五乙牛I0.132+0.071+116.393%130.500132.00012/12/2025
53859阿里汇丰五八牛H0.420+0.065+18.310%100.500102.00008/08/2025
53860阿里汇丰五十牛D0.455+0.070+18.182%98.500100.00010/10/2025
54013阿里法兴六七牛C0.151+0.013+9.420%68.50070.00031/07/2026
54022阿里摩通五甲牛B0.3550.0000.000%98.500100.00014/11/2025
54169阿里瑞银五八牛60.445+0.065+17.105%98.500100.00022/08/2025
54181阿里瑞银五九牛L0.134+0.067+100.000%129.500131.00011/09/2025
54184阿里瑞银五九牛M0.153+0.066+75.862%127.500129.00012/09/2025
54203阿里法巴五八牛B0.440+0.065+17.333%98.500100.00028/08/2025
54209阿里法巴五九牛C0.350+0.060+20.690%108.500110.00029/09/2025
54259阿里摩利五八牛E0.385+0.060+18.462%104.600106.00027/08/2025
54301阿里花旗五八牛D0.415+0.065+18.571%101.500103.00029/08/2025
54396阿里瑞银五八牛70.340+0.055+19.298%108.500110.00025/08/2025
54429阿里瑞银五八牛80.310+0.055+21.569%111.500113.00014/08/2025
54497阿里摩通五甲牛C0.370+0.070+23.333%107.500109.00014/11/2025
54501阿里摩通五甲牛D0.420+0.060+16.667%102.500104.00014/11/2025
54522阿里汇丰五八牛I0.355+0.070+24.561%108.500110.00013/08/2025
54534阿里汇丰五八牛J0.375+0.065+20.968%105.500107.00020/08/2025
54554阿里法兴五九牛D0.415+0.060+16.901%101.500103.00029/09/2025
54571阿里法兴六三牛G0.040+0.014+53.846%123.800125.30030/03/2026
54572阿里法兴五九牛E0.370+0.065+21.311%106.500108.00025/09/2025
54603阿里法兴五九牛M0.148+0.068+85.000%128.500130.00029/09/2025
54615阿里法兴六七牛F0.121+0.013+12.037%84.00085.50023/07/2026
54672阿里摩利五九牛A0.340+0.070+25.926%109.600111.00029/09/2025
54735阿里法巴五八牛C0.390+0.065+20.000%103.500105.00028/08/2025
54791阿里汇丰五八牛K0.335+0.065+24.074%110.500112.00014/08/2025
54820阿里摩通六七牛G0.109+0.014+14.737%90.50092.00010/07/2026
54821阿里摩通六七牛H0.315+0.071+29.098%112.500114.00010/07/2026
54936阿里法兴六三牛A0.102+0.012+13.333%93.60095.10030/03/2026
54943阿里法兴五八牛N0.320+0.070+28.000%111.500113.00026/08/2025
54953阿里瑞银五八牛90.285+0.063+28.378%114.500116.00026/08/2025
54956阿里瑞银六三牛A0.103+0.014+15.730%93.66095.16017/03/2026
55009阿里法兴六七牛D0.137+0.011+8.730%75.30076.80027/07/2026
55087阿里法巴五九牛E0.300+0.066+28.205%113.500115.00029/09/2025
55132阿里摩利五九牛B0.280+0.069+32.701%115.600117.00030/09/2025
55175阿里瑞银五九牛N0.105+0.069+191.667%132.500134.00002/09/2025
55182阿里瑞银六四牛I0.038+0.014+58.333%125.300126.80027/04/2026
55197阿里法兴五九牛F0.270+0.070+35.000%116.500118.00030/09/2025
55240阿里法兴六二牛A0.080+0.014+21.212%104.500106.00023/02/2026
55242阿里法兴六二牛B0.091+0.016+21.333%99.500101.00024/02/2026
55291阿里汇丰五乙牛C0.280+0.063+29.032%115.500117.00022/12/2025
55389阿里法兴五九牛N0.126+0.069+121.053%130.500132.00030/09/2025
55397阿里法巴五九牛K0.140+0.066+89.189%129.500131.00029/09/2025
55457阿里瑞银五八牛A0.270+0.069+34.328%116.500118.00021/08/2025
55460阿里瑞银五八牛B0.365+0.065+21.667%106.500108.00028/08/2025
55534阿里摩通六七牛I0.081+0.014+20.896%104.500106.00010/07/2026
55575阿里花旗六二牛A0.084+0.014+20.000%104.500106.00027/02/2026
55578阿里花旗五六牛E0.260+0.064+32.653%116.500118.00030/06/2025
55789阿里摩通五甲牛F0.275+0.068+32.850%116.500118.00014/11/2025
55799阿里摩通六七牛J0.094+0.015+18.987%98.500100.00010/07/2026
55866阿里摩通五乙牛J0.1560.0000.000%128.500130.00012/12/2025
55896阿里法兴六七牛G0.111+0.011+11.000%89.50091.00030/07/2026
55917阿里法兴五九牛G0.295+0.069+30.531%114.000115.50024/09/2025
55934阿里瑞银六四牛A0.081+0.014+20.896%104.580106.08013/04/2026
55968阿里瑞银六五牛A0.121+0.012+11.009%84.50086.00019/05/2026
56075阿里摩利五八牛F0.234+0.067+40.120%119.600121.00028/08/2025
56089阿里瑞银六四牛B0.067+0.013+24.074%110.870112.37014/04/2026
56182阿里法巴六二牛A0.069+0.013+23.214%110.870112.37026/02/2026
56217阿里瑞银五九牛O0.0000.000%131.500133.00015/09/2025
56255阿里法兴五九牛H0.243+0.068+38.857%119.000120.50026/09/2025
56280阿里法兴六三牛B0.066+0.013+24.528%110.800112.30027/03/2026
56318阿里摩通六八牛A0.073+0.014+23.729%108.500110.00014/08/2026
56394阿里瑞银五九牛A0.203+0.065+47.101%122.500124.00004/09/2025
56396阿里汇丰五乙牛G0.1730.0000.000%126.500128.00012/12/2025
56400阿里汇丰六三牛A0.0550.0000.000%117.500119.00030/03/2026
56419阿里瑞银六三牛B0.141+0.011+8.462%73.50075.00010/03/2026
56433阿里摩利六三牛A0.0000.000%102.600104.00030/03/2026
56434阿里摩利五八牛G0.310+0.068+28.099%112.600114.00026/08/2025
56448阿里摩利五九牛C0.355+0.065+22.414%107.600109.00026/09/2025
56456阿里法兴六七牛E0.160+0.012+8.108%63.50065.00024/07/2026
56475阿里花旗六三牛A0.790+0.050+6.757%63.20064.70002/03/2026
56496阿里摩通五乙牛B0.260+0.072+38.298%118.500120.00012/12/2025
56585阿里瑞银五八牛E0.234+0.066+39.286%119.500121.00027/08/2025
56763阿里摩通五乙牛C0.340+0.065+23.636%110.500112.00012/12/2025
56767阿里摩通五乙牛D0.300+0.069+29.870%114.500116.00012/12/2025
56922阿里法巴五八牛D0.255+0.071+38.587%118.500120.00028/08/2025
57155阿里瑞银六四牛C0.051+0.014+37.838%118.500120.00016/04/2026
57384阿里法兴六四牛A0.045+0.014+45.161%121.500123.00029/04/2026
57424阿里摩通六三牛B0.048+0.014+41.176%120.500122.00013/03/2026
57661阿里花旗六一牛A0.045+0.014+45.161%122.500124.00030/01/2026
57748阿里法兴六三牛D0.058+0.014+31.818%115.500117.00031/03/2026
57749阿里法兴六四牛B0.072+0.014+24.138%109.000110.50029/04/2026
57875阿里汇丰五乙牛E0.236+0.073+44.785%120.500122.00015/12/2025
58608阿里摩通六三牛C0.088+0.013+17.333%101.500103.00013/03/2026
58686阿里摩通六三牛D0.063+0.013+26.000%113.500115.00013/03/2026
59949阿里花旗六二牛B0.071+0.014+24.561%111.500113.00027/02/2026
60111阿里法兴六四牛C0.053+0.015+39.474%118.000119.50028/04/2026
60243阿里摩通五乙牛G0.214+0.069+47.586%122.500124.00012/12/2025
60644阿里法兴五九牛K0.187+0.069+58.475%124.500126.00026/09/2025
60843阿里瑞银五九牛G0.173+0.067+63.208%125.500127.00005/09/2025
60923阿里摩通五甲牛I0.194+0.068+53.968%124.500126.00014/11/2025
60962阿里汇丰六一牛A0.195+0.070+56.000%124.500126.00012/01/2026
61263阿里法巴五九牛I0.223+0.067+42.949%121.500123.00029/09/2025
61264阿里法巴五八牛F0.191+0.067+54.032%124.500126.00028/08/2025
61513阿里摩利五九牛E0.176+0.070+66.038%125.600127.00024/09/2025
61786阿里法兴五八牛A0.760+0.080+11.765%66.00067.50028/08/2025
61788阿里法兴五九牛A0.840+0.080+10.526%58.50060.00029/09/2025
61895阿里摩通五七牛40.6800.0000.000%68.50070.00011/07/2025
62015阿里东亚五五牛B0.760+0.050+7.042%65.30066.80029/05/2025
62493阿里摩通五八牛Z0.710+0.070+10.937%70.50072.00008/08/2025
62574阿里瑞银五七牛B0.750+0.060+8.696%66.50068.00030/07/2025
62578阿里瑞银五七牛P0.710+0.060+9.231%70.50072.00018/07/2025
62584阿里瑞银五七牛Q0.730+0.060+8.955%68.50070.00014/07/2025
63076阿里瑞银五七牛S0.780+0.060+8.333%63.50065.00028/07/2025
63278阿里摩通五七牛A0.880+0.060+7.317%53.50055.00011/07/2025
63680阿里法巴五甲牛E0.730+0.060+8.955%68.50070.00027/11/2025
64464阿里法兴六三牛F0.035+0.015+75.000%126.000127.50027/03/2026
64682阿里花旗五九牛A0.6500.0000.000%71.00072.50030/09/2025
64719阿里摩通六八牛E0.035+0.015+75.000%127.500129.00014/08/2026
64970阿里摩通五九牛L0.6600.0000.000%69.50071.00012/09/2025
65106阿里汇丰五十牛A0.700+0.070+11.111%71.50073.00010/10/2025
65141阿里摩利六三牛B0.042+0.013+44.828%123.600125.00031/03/2026
65952阿里汇丰五七牛Y0.700+0.060+9.375%70.50072.00007/07/2025
66130阿里摩通五七牛C0.790+0.070+9.722%63.50065.00011/07/2025
66136阿里摩通五七牛D0.680+0.050+7.937%72.50074.00011/07/2025
66282阿里瑞银五七牛H0.690+0.060+9.524%72.50074.00011/07/2025
66352阿里汇丰六七牛A0.044+0.013+41.935%122.500124.00006/07/2026
66438阿里瑞银五七牛I0.700+0.060+9.375%71.50073.00010/07/2025
66502阿里摩通五八牛70.6900.0000.000%66.50068.00008/08/2025
66613阿里摩通五七牛E0.700+0.070+11.111%71.50073.00011/07/2025
66632阿里瑞银五七牛J0.680+0.060+9.677%73.50075.00017/07/2025
66669阿里摩通五八牛80.7500.0000.000%60.50062.00008/08/2025
66706阿里摩通五七牛F0.680+0.060+9.677%73.50075.00018/07/2025
66749阿里汇丰五七牛A0.680+0.060+9.677%72.50074.00011/07/2025
66798阿里汇丰五乙牛B0.850+0.070+8.974%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.680+0.050+7.937%73.50075.00027/11/2025
67013阿里法兴五九牛B0.700+0.090+14.754%73.00074.50026/09/2025
67018阿里法兴五八牛E0.710+0.080+12.698%71.00072.50029/08/2025
67093阿里汇丰五八牛B0.0000.000%68.50070.00028/08/2025
67137阿里法兴五九牛C0.750+0.080+11.940%67.30068.80030/09/2025
67211阿里摩通五八牛90.650+0.060+10.169%76.50078.00008/08/2025
67256阿里瑞银五七牛90.650+0.060+10.169%76.50078.00003/07/2025
67294阿里汇丰五七牛C0.670+0.060+9.836%73.50075.00011/07/2025
67474阿里花旗五十牛A0.6900.0000.000%67.60069.00031/10/2025
67500阿里瑞银五七牛50.650+0.060+10.169%77.50079.00025/07/2025
67506阿里法兴五七牛B0.690+0.080+13.115%74.30075.80017/07/2025
67529阿里摩通五七牛I0.670+0.080+13.559%75.50077.00011/07/2025
67534阿里瑞银五七牛N0.660+0.060+10.000%75.50077.00016/07/2025
67597阿里法兴五八牛F0.670+0.090+15.517%76.00077.50028/08/2025
67641阿里汇丰五六牛A0.840+0.040+5.000%55.50057.00027/06/2025
67685阿里摩通五八牛A0.640+0.060+10.345%77.50079.00008/08/2025
67827阿里摩通五七牛J0.670+0.060+9.836%74.50076.00018/07/2025
67873阿里汇丰五八牛C0.650+0.060+10.169%77.00078.50008/08/2025
68029阿里汇丰五八牛D0.620+0.070+12.727%80.50082.00015/08/2025
68055阿里花旗五七牛C0.5700.0000.000%78.50080.00031/07/2025
68076阿里法兴五七牛V0.630+0.090+16.667%80.30081.80030/07/2025
68128阿里摩通五九牛O0.5500.0000.000%78.50080.00012/09/2025
68165阿里瑞银五七牛10.620+0.060+10.714%79.50081.00009/07/2025
68213阿里汇丰五七牛D0.670+0.060+9.836%73.50076.00007/07/2025
68274阿里摩通五九牛P0.620+0.050+8.772%80.50082.00012/09/2025
68358阿里法兴五八牛G0.650+0.090+16.071%78.00079.50027/08/2025
68422阿里瑞银五八牛X0.610+0.060+10.909%80.50082.00001/08/2025
68486阿里汇丰五七牛Z0.640+0.070+12.281%78.50080.00030/07/2025
68548阿里摩通五十牛C0.5700.0000.000%79.50081.00010/10/2025
68614阿里摩通五十牛D0.620+0.060+10.714%81.50083.00010/10/2025
68655阿里瑞银五七牛K0.600+0.060+11.111%81.50083.00007/07/2025
68662阿里瑞银五七牛20.640+0.070+12.281%78.50080.00002/07/2025
68750阿里法兴五八牛H0.610+0.070+12.963%82.30083.80026/08/2025
68765阿里瑞银五七牛C0.560+0.060+12.000%85.50087.00022/07/2025
68795阿里摩通五九牛Q0.580+0.070+13.725%84.50086.00012/09/2025
68814阿里汇丰五十牛B0.600+0.060+11.111%82.50084.00010/10/2025
68835阿里瑞银五七牛G0.590+0.070+13.462%83.50085.00008/07/2025
68854阿里摩通五九牛R0.560+0.060+12.000%85.70087.20012/09/2025
68855阿里摩通五九牛S0.5400.0000.000%82.50084.00012/09/2025
68934阿里摩利五八牛B0.0000.000%81.40082.80029/08/2025
68939阿里摩利五八牛C0.570+0.060+11.765%85.40086.80028/08/2025
68967阿里法兴五八牛I0.540+0.065+13.684%88.50090.00027/08/2025
69002阿里瑞银五八牛Y0.540+0.065+13.684%88.50090.00005/08/2025
69004阿里瑞银五七牛L0.510+0.065+14.607%91.50093.00023/07/2025
69025阿里汇丰五九牛B0.550+0.055+11.111%86.50088.00012/09/2025
69035阿里汇丰五九牛C0.520+0.060+13.043%89.50091.00012/09/2025
69045阿里摩通五十牛E0.550+0.060+12.245%87.50089.00010/10/2025
69047阿里摩通五十牛F0.530+0.070+15.217%91.50093.00010/10/2025
69172阿里法兴五七牛W0.500+0.060+13.636%91.50093.00022/07/2025
69174阿里法兴五八牛J0.570+0.075+15.152%85.50087.00028/08/2025
69217阿里摩通六七牛E0.540+0.065+13.684%89.50091.00010/07/2026
69235阿里摩通六七牛F0.490+0.060+13.953%94.50096.00010/07/2026
69245阿里瑞银五八牛Z0.500+0.070+16.279%93.50095.00006/08/2025
69261阿里瑞银五七牛X0.670+0.060+9.836%74.50076.00021/07/2025
69268阿里瑞银五八牛10.475+0.065+15.854%95.50097.00008/08/2025
69292阿里汇丰五六牛D0.660+0.060+10.000%74.50076.00030/06/2025
69297阿里花旗五八牛C0.570+0.070+14.000%86.60088.80029/08/2025
69312阿里汇丰五十牛C0.510+0.065+14.607%92.50094.00010/10/2025
69344阿里法兴五八牛K0.500+0.060+13.636%93.00094.50025/08/2025
69357阿里法巴五八牛A0.530+0.055+11.579%88.50090.00028/08/2025
69359阿里法巴五九牛A0.0000.000%83.50085.00029/09/2025
69360阿里法巴五九牛B0.490+0.065+15.294%93.50095.00029/09/2025
69371阿里摩通五八牛D0.680+0.060+9.677%74.00075.50008/08/2025
69419阿里瑞银五七牛O0.500+0.065+14.943%92.50094.00029/07/2025
69429阿里瑞银五八牛20.550+0.065+13.402%87.50089.00004/08/2025
69459阿里摩通五十牛G0.4200.0000.000%93.50095.00010/10/2025
69507阿里摩利五七牛J0.500+0.060+13.636%92.50093.90022/07/2025
69542阿里汇丰五八牛E0.485+0.065+15.476%94.50096.00025/08/2025
69594阿里花旗五六牛A0.6000.0000.000%75.00076.50030/06/2025
69667阿里瑞银五七牛A0.465+0.065+16.250%96.50098.00024/07/2025
69733阿里摩利五六牛A0.660+0.060+10.000%74.50075.90030/06/2025
69993阿里法兴五八牛L0.485+0.060+14.118%95.00096.50029/08/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52284阿里法巴七五熊C0.086-0.054-38.571%151.500150.00028/05/2027
52527阿里瑞银七甲熊G0.015-0.012-44.444%151.500150.00015/11/2027
52812阿里法巴七五熊E0.167-0.054-24.434%161.500160.00028/05/2027
52892阿里汇丰七乙熊C0.018-0.010-35.714%151.500150.00030/12/2027
53077阿里法兴七十熊G0.020-0.011-35.484%153.500152.00029/10/2027
53260阿里瑞银七甲熊I0.033-0.012-26.667%161.500160.00011/11/2027
53364阿里法巴八一熊C0.036-0.054-60.000%145.500144.00025/01/2028
53684阿里摩通七九熊A0.018-0.010-35.714%151.500150.00010/09/2027
54258阿里瑞银六九熊B0.0550.0000.000%141.500140.00001/09/2026
54443阿里瑞银七十熊B0.049-0.011-18.333%171.500170.00020/10/2027
54794阿里摩通七十熊A0.030-0.011-26.829%159.500158.00015/10/2027
54800阿里摩通七十熊B0.049-0.011-18.333%169.500168.00015/10/2027
55004阿里汇丰七十熊C0.0000.000%171.500170.00025/10/2027
56071阿里摩利七十熊G0.010-0.011-52.381%147.400146.00027/10/2027
56085阿里法兴八十熊J0.0000.000%139.000137.50030/10/2028
56218阿里瑞银八二熊H0.0000.000%146.500145.00004/02/2028
56252阿里法兴七十熊T0.014-0.011-44.000%150.000148.50021/10/2027
56254阿里法兴七十熊U0.035-0.011-23.913%162.000160.50026/10/2027
56328阿里花旗六甲熊C0.018-0.012-40.000%152.500151.00030/11/2026
56384阿里汇丰八二熊A0.0000.000%139.500138.00011/02/2028
56403阿里汇丰八二熊B0.0000.000%146.500145.00011/02/2028
56811阿里摩利七甲熊B0.023-0.010-30.303%154.400153.00030/11/2027
56812阿里摩利七十熊I0.071-0.056-44.094%150.400149.00026/10/2027
56860阿里法巴七一熊B0.028-0.011-28.205%157.500156.00028/01/2027
56861阿里法巴七一熊C0.050-0.012-19.355%169.500168.00028/01/2027
56946阿里摩通八一熊C0.037-0.012-24.490%164.500163.00014/01/2028
56951阿里摩通八一熊D0.061-0.011-15.278%179.500178.00014/01/2028
56965阿里摩通八一熊E0.023-0.010-30.303%155.500154.00014/01/2028
57002阿里法兴八十熊B0.026-0.010-27.778%157.500156.00024/10/2028
57003阿里法兴八十熊C0.047-0.011-18.966%170.300168.80027/10/2028
57013阿里法兴八十熊D0.066-0.011-14.286%181.500180.00031/10/2028
57139阿里汇丰七十熊B0.034-0.012-26.087%161.500160.00011/10/2027
57171阿里瑞银八二熊A0.066-0.010-13.158%181.500180.00018/02/2028
57173阿里瑞银八二熊B0.099-0.012-10.811%201.500200.00017/02/2028
57302阿里摩利七十熊K0.179-0.055-23.504%163.400162.00025/10/2027
57466阿里花旗六甲熊D0.035-0.012-25.532%162.500161.00030/11/2026
57578阿里瑞银八二熊C0.081-0.052-39.098%151.500150.00023/02/2028
57579阿里瑞银八二熊D0.025-0.010-28.571%156.500155.00024/02/2028
57627阿里法巴八一熊A0.064-0.009-12.329%179.500178.00025/01/2028
58445阿里法兴八十熊F0.040-0.009-18.367%166.500165.00025/10/2028
60081阿里瑞银八二熊G0.042-0.011-20.755%166.500165.00017/02/2028
61502阿里摩利七甲熊C0.0000.000%171.400170.00029/11/2027
61507阿里摩利七十熊N0.136-0.060-30.612%158.400157.00028/10/2027
62216阿里法兴八十熊H0.058-0.011-15.942%176.500175.00030/10/2028
62348阿里花旗六甲熊E0.0000.000%172.500171.00030/11/2026
63469阿里瑞银六九熊A0.040-0.063-61.165%146.500145.00007/09/2026
65313阿里摩利七十熊O0.0690.0000.000%143.400142.00029/10/2027
67160阿里法兴八十熊I0.010-0.007-41.176%145.200143.70031/10/2028
67450阿里摩通八二熊A0.0600.0000.000%141.500140.00011/02/2028
67478阿里摩通八二熊B0.010-0.009-47.368%146.500145.00011/02/2028
69063阿里花旗七乙熊D0.010-0.007-41.176%145.400144.00031/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 18/03/2025 12:21
  实时报价更新时间为 18/03/2025 12:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。