14932 阿里瑞银五九购Ｇ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     63.00027217阿里信证五三沽Ａ0.0210.00%31/03/2025
     65.00013238阿里星展五七沽Ａ0.0210.00%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.0260.00%30/06/2025
     69.95027754阿里汇丰五三沽Ａ0.0100.00%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.0100.00%27/03/2025
     69.95029917阿里摩通五四沽Ａ0.0100.00%07/04/2025
     69.95029919阿里瑞银五四沽Ｂ0.0100.00%07/04/2025
     70.00027567阿里星展五四沽Ａ0.0100.00%03/04/2025
     73.94013315阿里瑞银六三沽Ａ0.0500.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0500.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.050+4.17%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.046+2.22%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0550.00%27/04/2026
24046阿里中银五七购Ａ1.320-0.75%30/07/202576.000     
21295阿里星展五六购Ａ0.630-1.56%30/06/202578.000     
24115阿里高盛五六购Ａ0.6500.00%23/06/202578.030     
21491阿里法巴五六购Ａ0.630-1.56%23/06/202578.050     
21575阿里摩利五六购Ａ0.6400.00%23/06/202578.050     
21591阿里汇丰五六购Ａ0.630-1.56%23/06/202578.050     
21617阿里瑞银五六购Ａ0.6500.00%23/06/202578.050     
21640阿里摩通五六购Ａ0.6400.00%23/06/202578.050     
21647阿里国君五六购Ａ0.630-1.56%23/06/202578.050     
21801阿里法兴五六购Ａ0.640-1.54%23/06/202578.050     
21817阿里花旗五六购Ａ0.6300.00%23/06/202578.050     
22035阿里麦银五六购Ａ0.6600.00%23/06/202578.050     
24291阿里中银五六购Ａ0.6400.00%23/06/202578.050     
21542阿里法巴五七购Ａ1.230-2.38%03/07/202580.000     
24548阿里韩投五六购Ａ1.2700.00%25/06/202580.050     
24574阿里花旗五六购Ｂ1.230-0.81%25/06/202580.050     
24612阿里瑞银五六购Ｂ1.260-1.56%25/06/202580.050     
24672阿里中银五六购Ｂ1.2400.00%25/06/202580.050     
25024阿里摩利五六购Ｂ1.2300.00%25/06/202580.990     
26032阿里摩通五六购Ｂ1.230-0.81%25/06/202581.040     
26044阿里汇丰五六购Ｂ1.210-1.63%25/06/202581.040     
26492阿里国君五六购Ｂ1.210-1.63%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.026+4.00%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.0220.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.021-4.55%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.0250.00%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0390.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.0270.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.0280.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.0250.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.0260.00%23/09/2025
24837阿里麦银五十购Ａ1.140-0.87%03/10/202586.880     
25856阿里法巴五十购Ｂ1.140-1.72%03/10/202586.880     
25987阿里汇丰五九购Ｂ1.130-0.88%25/09/202586.930     
26058阿里瑞银五九购Ｂ1.180-0.84%25/09/202586.930     
26135阿里花旗五九购Ｂ1.1500.00%25/09/202586.930     
27127阿里摩利五九购Ｂ1.140-0.87%10/09/202586.990     
29713阿里中银五九购Ｂ1.1300.00%03/09/202587.040     
29734阿里摩通五九购Ｄ1.1500.00%03/09/202587.040     
27151阿里信证五三购Ａ0.9400.00%21/03/202588.950     
29708阿里信证五九购Ａ1.0800.00%22/09/202590.880     
13013阿里汇丰五九购Ｆ1.060-2.75%15/09/202590.930     
13052阿里中银五九购Ｃ1.0600.00%15/09/202590.930     
13195阿里瑞银五九购Ｆ1.090-0.91%15/09/202590.930     
13209阿里摩通五九购Ｅ1.0900.00%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.0100.00%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.0100.00%12/05/2025
     91.33027923阿里星展五五沽Ａ0.0100.00%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.0100.00%12/05/2025
     91.33028067阿里国君五五沽Ａ0.0100.00%12/05/2025
     91.33028076阿里中银五五沽Ａ0.0120.00%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.0100.00%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.0100.00%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.0100.00%23/04/2025
24913阿里法巴五十购Ａ0.990-2.94%03/10/202595.00027940阿里华泰五四沽Ａ0.0100.00%30/04/2025
     95.83013858阿里摩利五八沽Ｂ0.047+6.82%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.0500.00%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.0540.00%18/08/2025
24960阿里中银五十购Ａ0.960-2.04%03/10/202596.000     
13093阿里星展五九购Ａ1.0000.00%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.960-4.00%25/09/202596.050     
25756阿里汇丰五九购Ａ0.980-1.01%25/09/202596.050     
25813阿里瑞银五九购Ａ1.010-1.94%25/09/202596.050     
25840阿里摩通五九购Ａ1.0000.00%25/09/202596.050     
25859阿里法兴五九购Ａ0.990-1.00%25/09/202596.050     
25868阿里国君五九购Ａ1.0000.00%25/09/202596.050     
25954阿里花旗五九购Ａ0.9900.00%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.0100.00%17/04/2025
     98.00027890阿里信证五四沽Ａ0.0100.00%28/04/2025
     98.94013581阿里法兴五甲沽Ａ0.0390.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.040+5.26%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.044+2.33%24/11/2025
25565阿里信证五四购Ａ0.870-1.14%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.040+2.56%01/12/2025
25433阿里法兴五四购Ａ0.8800.00%30/04/202599.000     
25602阿里法巴五五购Ａ0.860-3.37%06/05/202599.000     
25517阿里摩利五四购Ａ0.850-4.49%23/04/202599.050     
25539阿里摩通五四购Ａ0.840-5.62%23/04/202599.050     
25549阿里国君五四购Ａ0.850-3.41%23/04/202599.050     
25563阿里瑞银五四购Ａ0.880-3.30%23/04/202599.050     
25580阿里汇丰五四购Ａ0.840-4.55%23/04/202599.050     
25739阿里花旗五四购Ａ0.850-3.41%23/04/202599.050     
27554阿里华泰五四购Ａ0.8700.00%23/04/202599.050     
27573阿里国君五四购Ｂ0.850-3.41%23/04/202599.050     
27586阿里韩投五四购Ａ0.8800.00%23/04/202599.050     
28778阿里中银五四购Ｂ0.850-3.41%23/04/202599.050     
     99.83013658阿里星展五乙沽Ａ0.0430.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0550.00%17/12/2025
25157阿里中银五乙购Ａ0.960-1.03%30/12/202599.88027904阿里摩通五乙沽Ａ0.055+3.77%24/12/2025
25748阿里法巴六一购Ａ0.970-2.02%05/01/202699.900     
13112阿里花旗五乙购Ａ0.960-1.03%19/12/202599.930     
13118阿里国君五乙购Ａ0.950-2.06%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.980-2.00%19/12/202599.930     
25930阿里摩通五乙购Ａ0.9900.00%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.950-3.06%19/12/202599.930     
27180阿里摩利五乙购Ａ0.970-1.02%19/12/202599.930     
27359阿里法兴五乙购Ａ0.960-2.04%19/12/202599.930     
25263阿里法巴五八购Ａ0.870-2.25%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.870-3.33%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.880-3.30%28/07/2025100.100     
25596阿里摩通五七购Ａ0.890-1.11%28/07/2025100.100     
25889阿里法兴五七购Ａ0.880-2.22%28/07/2025100.100     
27420阿里国君五七购Ａ0.870-1.14%28/07/2025100.100     
27445阿里花旗五七购Ａ0.880-1.12%28/07/2025100.100     
27577阿里中银五七购Ｂ0.860-1.15%28/07/2025100.100     
29066阿里星展五七购Ａ0.9000.00%28/07/2025100.100     
27623阿里摩利五七购Ａ0.860-1.15%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.870-1.14%14/07/2025101.090     
     102.78013857阿里摩利五八沽Ａ0.062+5.08%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.064+1.59%22/08/2025
     102.78013870阿里国君五八沽Ａ0.063+6.78%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.0610.00%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.064+10.34%22/08/2025
     102.78014071阿里中银五八沽Ａ0.064+3.23%22/08/2025
     102.83013960阿里星展五八沽Ａ0.0560.00%22/08/2025
     102.88013725阿里信证五八沽Ａ0.064+4.92%29/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.083+1.22%25/08/2025
     109.89028236阿里摩利五五沽Ｂ0.010-9.09%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.0160.00%30/05/2025
29058阿里法兴五九购Ｃ0.760-1.30%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.7600.00%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.7700.00%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.750-1.32%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.760-2.56%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.740-2.63%23/09/2025110.400     
29479阿里中银五九购Ａ0.740-1.33%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.770-1.28%04/11/2025111.100     
27680阿里摩通五十购Ａ0.7900.00%28/10/2025111.110     
13357阿里信证五十购Ａ0.7600.00%21/10/2025111.210     
29082阿里国君五十购Ａ0.770-1.28%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.780-1.27%21/10/2025111.210     
29571阿里中银五十购Ｂ0.750-1.32%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.7700.00%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.770-3.75%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.8000.00%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.790-1.25%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.800-2.44%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.770-3.75%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.8100.00%19/12/2025112.600     
13485阿里摩利五十购Ａ0.00%21/10/2025112.990     
     117.18014371阿里摩利五甲沽Ａ0.094+3.30%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.097+5.43%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.099+1.02%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.104-0.95%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.104+2.97%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.099+5.32%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.098+3.16%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.100+4.17%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.1060.00%15/12/2025
28933阿里麦银六七购Ａ0.400-3.61%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.101+4.12%17/11/2025
29014阿里法兴六六购Ａ0.405-3.57%26/06/2026118.980     
29036阿里摩通六六购Ａ0.4050.00%25/06/2026118.980     
29047阿里摩利六六购Ａ0.4100.00%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.410-2.38%25/06/2026118.980     
29067阿里星展六六购Ａ0.4300.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.415-1.19%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.116+2.65%28/11/2025
13426阿里华泰五甲购Ａ0.00%06/11/2025120.000     
26220阿里摩通八乙购Ａ1.190-0.83%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.520-3.70%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.510-7.27%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.520-3.70%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.495-4.81%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.490-5.77%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.480-5.88%23/06/2025120.900     
28777阿里中银五六购Ｄ0.485-6.73%23/06/2025120.900     
26932阿里瑞银八乙购Ａ1.190-0.83%12/12/2028122.000     
28350阿里信证五四购Ｃ0.192-8.57%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.182-10.78%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.185-7.96%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.200-6.10%17/04/2025123.900     
28734阿里国君五四购Ｃ0.185-9.31%17/04/2025123.900     
28735阿里星展五四购Ｃ0.187-6.50%17/04/2025123.900     
28750阿里中银五四购Ａ0.181-9.50%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.187-9.66%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.445-6.32%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.166-10.75%07/04/2025125.000     
13612阿里花旗五六购Ｅ0.460-2.13%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.470-4.08%25/06/2025125.100     
13680阿里摩利五六购Ｆ0.00%25/06/2025125.100     
13718阿里摩通五六购Ｅ0.480-3.03%25/06/2025125.100     
28330阿里摩利五三购Ｄ0.161-8.52%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.161-10.06%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.157-11.80%28/03/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.090+5.88%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.087+1.16%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.091+5.81%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.095+3.26%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.095+4.40%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.102+5.15%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.094+3.30%25/08/2025
27566阿里星展五三购Ｃ1.340-10.07%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.255-5.56%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.260-3.70%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.270-3.57%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.255-5.56%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.255-7.27%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.270-3.57%23/09/2025128.100     
     128.78014781阿里摩利五八沽Ｄ0.00%18/08/2025
     128.88014203阿里瑞银五八沽Ｄ0.117+3.54%25/08/2025
27609阿里信证五三购Ｂ1.140-14.93%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.164-8.38%30/06/2025135.880     
14303阿里花旗五六购Ｇ0.160-8.05%23/06/2025135.980     
28520阿里摩利五六购Ｄ0.150-7.98%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.157-8.19%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.154-8.33%23/06/2025135.980     
13529阿里法巴六三购Ａ0.580-3.33%03/03/2026136.000     
27828阿里摩利五五购Ａ0.275-9.84%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.290-7.94%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.132-19.51%09/04/2025138.800     
14133阿里花旗五六购Ｆ0.305-3.17%23/06/2025138.88014776阿里摩通五九沽Ｂ0.173+3.59%10/09/2025
13739阿里国君五六购Ｃ0.320-5.88%23/06/2025138.900     
13872阿里中银五六购Ｆ0.290-6.45%23/06/2025138.900     
27903阿里摩通五四购Ｂ0.098-22.83%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.061-34.41%27/03/2025139.980     
28160阿里国君五三购Ｂ0.058-36.96%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.058-37.63%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.060-34.78%27/03/2025139.980     
13751阿里汇丰五九购Ｇ0.380-3.80%02/09/2025140.000     
27820阿里法巴六一购Ｂ0.485-6.73%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.520-3.70%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.500-5.66%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.470-5.05%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.500-3.85%24/12/2025140.100     
13471阿里国君六一购Ａ0.520-1.89%05/01/2026140.100     
29041阿里汇丰五乙购Ｂ0.510-1.92%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.485-3.00%24/12/2025141.990     
13769阿里摩通五八购Ａ0.370-3.90%18/08/2025142.500     
27869阿里中银五六购Ｃ0.241-9.06%27/06/2025143.880     
13944阿里摩利五六购Ｇ0.236-9.23%20/06/2025143.980     
14079阿里法巴五六购Ｂ0.240-9.43%20/06/2025143.980     
14807阿里汇丰五六购Ｆ0.00%20/06/2025143.980     
28271阿里瑞银五四购Ｃ0.091-20.87%09/04/2025143.980     
13893阿里摩利五八购Ａ0.340-5.56%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.350-4.11%12/08/2025144.090     
13571阿里信证五乙购Ａ0.00%22/12/2025145.000     
28298阿里麦银五四购Ａ0.112-17.04%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.073-22.34%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.041-33.87%07/04/2025148.980     
28536阿里星展五四购Ｂ0.0600.00%07/04/2025148.980     
27819阿里法巴六四购Ａ0.490-5.77%02/04/2026150.000     
27978阿里信证五四购Ｂ0.038-30.91%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.161-5.85%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.5100.00%27/03/2026150.100     
13520阿里中银六三购Ａ0.500-3.85%26/03/2026150.100     
13687阿里中银六三购Ｂ0.500-3.85%26/03/2026150.100     
13949阿里法巴五九购Ａ0.166-6.74%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.156-7.69%23/09/2025150.100     
14039阿里信证五九购Ｂ0.171-6.56%23/09/2025150.100     
14253阿里中银五九购Ｄ0.163-6.86%23/09/2025150.100     
28523阿里国君五九购Ｂ0.150-6.83%23/09/2025150.100     
13807阿里中银五六购Ｅ0.209-6.28%30/06/2025150.880     
27974阿里摩利五六购Ｃ0.206-8.04%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.207-8.81%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.192-10.28%16/06/2025150.990     
13884阿里华泰五六购Ａ0.191-10.33%09/06/2025151.090     
13912阿里摩通五六购Ｆ0.179-10.05%09/06/2025151.090     
13945阿里摩利五六购Ｈ0.181-9.50%09/06/2025151.090     
28448阿里汇丰五六购Ｄ0.173-11.73%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.180-10.89%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.032-20.00%07/04/2025153.000     
14393阿里法巴五九购Ｂ0.147-5.77%15/09/2025153.780     
28377阿里瑞银五九购Ｃ0.147-6.37%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.140-6.67%15/09/2025153.980     
14262阿里星展五九购Ｂ0.159-6.47%15/09/2025153.980     
14875阿里国君五九购Ｃ0.162-4.71%15/09/2025153.980     
28515阿里摩利五九购Ｃ0.137-6.80%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.144-5.88%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.137-7.43%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.137-7.43%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.013-31.58%07/04/2025159.880     
28227阿里国君五三购Ｃ0.0180.00%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.0100.00%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.014-30.00%07/04/2025159.990     
28328阿里摩利五三购Ｃ0.0100.00%28/03/2025160.090     
13573阿里信证六三购Ａ0.00%23/03/2026168.000     
13878阿里法巴五十购Ｃ0.285-8.06%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.189-5.03%02/04/2026170.000     
14527阿里摩利六三购Ａ0.188-6.00%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.188-5.53%26/03/2026170.100     
14473阿里摩通六一购Ａ0.175-4.37%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.161-8.00%22/01/2026172.980     
14623阿里花旗六一购Ａ0.165-4.62%22/01/2026172.980     
14651阿里法兴六一购Ａ0.162-6.36%22/01/2026172.980     
14689阿里摩利六一购Ａ0.160-6.43%22/01/2026172.980     
14722阿里中银六一购Ａ0.165-4.07%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.168-4.00%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.166-6.74%22/01/2026172.980     
13946阿里法巴五七购Ｅ0.139-10.32%21/07/2025175.000     
28352阿里信证五七购Ａ0.146-9.32%28/07/2025175.000     
14038阿里花旗五七购Ｂ0.127-10.56%21/07/2025175.080     
13859阿里摩利五七购Ｂ0.125-10.07%21/07/2025175.100     
13866阿里摩通五七购Ｃ0.132-10.81%21/07/2025175.100     
13867阿里汇丰五七购Ｂ0.122-12.86%21/07/2025175.100     
13868阿里瑞银五七购Ｂ0.122-7.58%21/07/2025175.100     
13942阿里国君五七购Ｂ0.149-9.15%21/07/2025175.100     
13959阿里星展五七购Ｂ0.159-9.66%21/07/2025175.100     
14070阿里中银五七购Ｃ0.132-11.41%21/07/2025175.100     
14155阿里华泰五七购Ａ0.138-9.21%21/07/2025175.100     
28198阿里摩通五四购Ｄ0.010-16.67%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.0100.00%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.0100.00%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
14827阿里摩通五甲购Ａ0.143-5.30%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.00%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.140-5.41%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.136-9.33%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.152-6.17%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.00%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.9500.00%08/12/2028188.880     
14620阿里法巴六六购Ａ0.183-5.67%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.183-3.68%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.185-3.65%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.185-4.15%25/06/2026190.100     
14724阿里中银六六购Ａ0.184-4.17%25/06/2026190.100     
14733阿里华泰六六购Ａ0.00%26/06/2026190.100     
27823阿里星展五四购Ａ0.060-14.29%30/04/2025198.000     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.127-8.63%10/09/2025199.880     
14860阿里中银五九购Ｅ0.154-7.78%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.130-8.45%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.139-12.58%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.129-7.19%03/09/2025199.980     
14923阿里国君五九购Ｄ0.156-5.45%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.00%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.00%03/09/2025199.980     
27980阿里法巴五五购Ｂ0.043-23.21%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/03/2025 11:35
  实时报价更新时间为 19/03/2025 11:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。