14932 阿里瑞银五九购Ｇ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     63.00027217阿里信证五三沽Ａ0.0210.00%31/03/2025
     65.00013238阿里星展五七沽Ａ0.0280.00%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.034-22.73%30/06/2025
     69.95027754阿里汇丰五三沽Ａ0.0100.00%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.0100.00%27/03/2025
     69.95029917阿里摩通五四沽Ａ0.0100.00%07/04/2025
     69.95029919阿里瑞银五四沽Ｂ0.0100.00%07/04/2025
     70.00027567阿里星展五四沽Ａ0.0100.00%03/04/2025
     73.94013315阿里瑞银六三沽Ａ0.0530.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0600.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0480.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.050-1.96%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0630.00%27/04/2026
24046阿里中银五七购Ａ1.1800.00%30/07/202576.000     
21295阿里星展五六购Ａ0.580+1.75%30/06/202578.000     
24115阿里高盛五六购Ａ0.5700.00%23/06/202578.030     
21491阿里法巴五六购Ａ0.5700.00%23/06/202578.050     
21575阿里摩利五六购Ａ0.580-1.69%23/06/202578.050     
21591阿里汇丰五六购Ａ0.5700.00%23/06/202578.050     
21617阿里瑞银五六购Ａ0.5800.00%23/06/202578.050     
21640阿里摩通五六购Ａ0.5700.00%23/06/202578.050     
21647阿里国君五六购Ａ0.5800.00%23/06/202578.050     
21801阿里法兴五六购Ａ0.5700.00%23/06/202578.050     
21817阿里花旗五六购Ａ0.5700.00%23/06/202578.050     
22035阿里麦银五六购Ａ0.6600.00%23/06/202578.050     
24291阿里中银五六购Ａ0.5700.00%23/06/202578.050     
21542阿里法巴五七购Ａ1.120-0.88%03/07/202580.000     
24548阿里韩投五六购Ａ1.1300.00%25/06/202580.050     
24574阿里花旗五六购Ｂ1.1000.00%25/06/202580.050     
24612阿里瑞银五六购Ｂ1.1400.00%25/06/202580.050     
24672阿里中银五六购Ｂ1.1000.00%25/06/202580.050     
25024阿里摩利五六购Ｂ1.0900.00%25/06/202580.990     
26032阿里摩通五六购Ｂ1.1000.00%25/06/202581.040     
26044阿里汇丰五六购Ｂ1.0900.00%25/06/202581.040     
26492阿里国君五六购Ｂ1.0900.00%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.027-3.57%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.024-4.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0260.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.028+3.70%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0470.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.0300.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.030-9.09%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.025-3.85%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.029-3.33%23/09/2025
24837阿里麦银五十购Ａ1.010+1.00%03/10/202586.880     
25856阿里法巴五十购Ｂ1.0300.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ1.0100.00%25/09/202586.930     
26058阿里瑞银五九购Ｂ1.0600.00%25/09/202586.930     
26135阿里花旗五九购Ｂ1.0200.00%25/09/202586.930     
27127阿里摩利五九购Ｂ1.0100.00%10/09/202586.990     
29713阿里中银五九购Ｂ0.9900.00%03/09/202587.040     
29734阿里摩通五九购Ｄ1.0200.00%03/09/202587.040     
27151阿里信证五三购Ａ0.9400.00%21/03/202588.950     
29708阿里信证五九购Ａ0.9400.00%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.9400.00%15/09/202590.930     
13052阿里中银五九购Ｃ0.9300.00%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.9700.00%15/09/202590.930     
13209阿里摩通五九购Ｅ0.9600.00%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.0100.00%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.0100.00%12/05/2025
     91.33027923阿里星展五五沽Ａ0.0100.00%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.0100.00%12/05/2025
     91.33028067阿里国君五五沽Ａ0.0100.00%12/05/2025
     91.33028076阿里中银五五沽Ａ0.0120.00%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.0100.00%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.0100.00%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.0100.00%23/04/2025
24913阿里法巴五十购Ａ0.8900.00%03/10/202595.00027940阿里华泰五四沽Ａ0.0100.00%30/04/2025
     95.83013858阿里摩利五八沽Ｂ0.056-1.75%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.059-3.28%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.062-4.62%18/08/2025
24960阿里中银五十购Ａ0.8700.00%03/10/202596.000     
13093阿里星展五九购Ａ0.8700.00%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.8600.00%25/09/202596.050     
25756阿里汇丰五九购Ａ0.8600.00%25/09/202596.050     
25813阿里瑞银五九购Ａ0.9000.00%25/09/202596.050     
25840阿里摩通五九购Ａ0.8700.00%25/09/202596.050     
25859阿里法兴五九购Ａ0.8800.00%25/09/202596.050     
25868阿里国君五九购Ａ0.8700.00%25/09/202596.050     
25954阿里花旗五九购Ａ0.8600.00%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.0100.00%17/04/2025
     98.00027890阿里信证五四沽Ａ0.0100.00%28/04/2025
     98.94013581阿里法兴五甲沽Ａ0.0450.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0440.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.051-1.92%24/11/2025
25565阿里信证五四购Ａ0.7500.00%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.0460.00%01/12/2025
25433阿里法兴五四购Ａ0.7600.00%30/04/202599.000     
25602阿里法巴五五购Ａ0.750+2.74%06/05/202599.000     
25517阿里摩利五四购Ａ0.740-1.33%23/04/202599.050     
25539阿里摩通五四购Ａ0.730-1.35%23/04/202599.050     
25549阿里国君五四购Ａ0.7300.00%23/04/202599.050     
25563阿里瑞银五四购Ａ0.7700.00%23/04/202599.050     
25580阿里汇丰五四购Ａ0.740-1.33%23/04/202599.050     
25739阿里花旗五四购Ａ0.7500.00%23/04/202599.050     
27554阿里华泰五四购Ａ0.720+1.41%23/04/202599.050     
27573阿里国君五四购Ｂ0.750-1.32%23/04/202599.050     
27586阿里韩投五四购Ａ0.7400.00%23/04/202599.050     
28778阿里中银五四购Ｂ0.740+1.37%23/04/202599.050     
     99.83013658阿里星展五乙沽Ａ0.049-3.92%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.062-3.13%17/12/2025
25157阿里中银五乙购Ａ0.8300.00%30/12/202599.88027904阿里摩通五乙沽Ａ0.0620.00%24/12/2025
25748阿里法巴六一购Ａ0.8600.00%05/01/202699.900     
13112阿里花旗五乙购Ａ0.8400.00%19/12/202599.930     
13118阿里国君五乙购Ａ0.8500.00%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.8700.00%19/12/202599.930     
25930阿里摩通五乙购Ａ0.890+2.30%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.8400.00%19/12/202599.930     
27180阿里摩利五乙购Ａ0.8500.00%19/12/202599.930     
27359阿里法兴五乙购Ａ0.8700.00%19/12/202599.930     
25263阿里法巴五八购Ａ0.770+1.32%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.7600.00%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.780-1.27%28/07/2025100.100     
25596阿里摩通五七购Ａ0.7600.00%28/07/2025100.100     
25889阿里法兴五七购Ａ0.7700.00%28/07/2025100.100     
27420阿里国君五七购Ａ0.7500.00%28/07/2025100.100     
27445阿里花旗五七购Ａ0.7600.00%28/07/2025100.100     
27577阿里中银五七购Ｂ0.7600.00%28/07/2025100.100     
29066阿里星展五七购Ａ0.7700.00%28/07/2025100.100     
27623阿里摩利五七购Ａ0.7400.00%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.7500.00%14/07/2025101.090     
     102.78013857阿里摩利五八沽Ａ0.072-2.70%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.078-1.27%22/08/2025
     102.78013870阿里国君五八沽Ａ0.078-1.27%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.0790.00%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.077+1.32%22/08/2025
     102.78014071阿里中银五八沽Ａ0.076-1.30%22/08/2025
     102.83013960阿里星展五八沽Ａ0.072-2.70%22/08/2025
     102.88013725阿里信证五八沽Ａ0.077-1.28%29/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.096-2.04%25/08/2025
     109.89028236阿里摩利五五沽Ｂ0.015-6.25%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.021-12.50%30/05/2025
29058阿里法兴五九购Ｃ0.6600.00%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.6400.00%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.6500.00%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.6400.00%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.6600.00%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.650+1.56%23/09/2025110.400     
29479阿里中银五九购Ａ0.650-2.99%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.6700.00%04/11/2025111.100     
27680阿里摩通五十购Ａ0.6800.00%28/10/2025111.110     
13357阿里信证五十购Ａ0.6400.00%21/10/2025111.210     
29082阿里国君五十购Ａ0.6600.00%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.6800.00%21/10/2025111.210     
29571阿里中银五十购Ｂ0.6300.00%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.660+1.54%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.700-1.41%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.6900.00%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.6900.00%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.7100.00%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.690+1.47%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.7000.00%19/12/2025112.600     
13485阿里摩利五十购Ａ0.00%21/10/2025112.990     
     117.18014371阿里摩利五甲沽Ａ0.107-1.83%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.108-1.82%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.114-1.72%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.123-3.15%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.118-0.84%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.111-0.89%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.1120.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.113-1.74%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.122-3.94%15/12/2025
28933阿里麦银六七购Ａ0.370+1.37%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.116+0.87%17/11/2025
29014阿里法兴六六购Ａ0.370-1.33%26/06/2026118.980     
29036阿里摩通六六购Ａ0.3800.00%25/06/2026118.980     
29047阿里摩利六六购Ａ0.3600.00%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.370-1.33%25/06/2026118.980     
29067阿里星展六六购Ａ0.3850.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.3650.00%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.133-1.48%28/11/2025
13426阿里华泰五甲购Ａ0.00%06/11/2025120.000     
26220阿里摩通八乙购Ａ1.100+0.92%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.4200.00%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.435-3.33%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.4350.00%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.415-3.49%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.415-3.49%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.4100.00%23/06/2025120.900     
28777阿里中银五六购Ｄ0.405-3.57%23/06/2025120.900     
26932阿里瑞银八乙购Ａ1.1000.00%12/12/2028122.000     
28350阿里信证五四购Ｃ0.150-3.23%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.140-1.41%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.137-6.16%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.1530.00%17/04/2025123.900     
28734阿里国君五四购Ｃ0.138-4.17%17/04/2025123.900     
28735阿里星展五四购Ｃ0.144+2.13%17/04/2025123.900     
28750阿里中银五四购Ａ0.143-1.38%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.143-5.30%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.3650.00%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.119-4.80%07/04/2025125.000     
13612阿里花旗五六购Ｅ0.3750.00%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.395-1.25%25/06/2025125.100     
13680阿里摩利五六购Ｆ0.00%25/06/2025125.100     
13718阿里摩通五六购Ｅ0.395-2.47%25/06/2025125.100     
28330阿里摩利五三购Ｄ0.110-4.35%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.107-7.76%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.108-5.26%28/03/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.105-1.87%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.108-0.92%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.108-0.92%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.113-0.88%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.1140.00%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.118-1.67%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.112-2.61%25/08/2025
27566阿里星展五三购Ｃ0.840-8.70%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.218-2.68%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.227-0.87%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.234-1.27%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.221-2.64%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.222-2.20%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.232-0.85%23/09/2025128.100     
     128.78014781阿里摩利五八沽Ｄ0.00%18/08/2025
     128.88014203阿里瑞银五八沽Ｄ0.135-2.88%25/08/2025
27609阿里信证五三购Ｂ0.690-10.39%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.137-1.44%30/06/2025135.880     
14303阿里花旗五六购Ｇ0.132-1.49%23/06/2025135.980     
28520阿里摩利五六购Ｄ0.122-6.15%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.130-2.99%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.126-3.82%23/06/2025135.980     
13529阿里法巴六三购Ａ0.520-1.89%03/03/2026136.000     
27828阿里摩利五五购Ａ0.217-5.65%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.236-5.22%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.088-13.73%09/04/2025138.800     
14133阿里花旗五六购Ｆ0.244-0.81%23/06/2025138.88014776阿里摩通五九沽Ｂ0.196-1.51%10/09/2025
13739阿里国君五六购Ｃ0.2650.00%23/06/2025138.900     
13872阿里中银五六购Ｆ0.237-2.87%23/06/2025138.900     
27903阿里摩通五四购Ｂ0.061-14.08%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.032-41.82%27/03/2025139.980     
28160阿里国君五三购Ｂ0.034-24.44%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.031-34.04%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.031-34.04%27/03/2025139.980     
13751阿里汇丰五九购Ｇ0.325+1.56%02/09/2025140.000     
27820阿里法巴六一购Ｂ0.425-4.49%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.450-1.10%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.445-2.20%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.415-3.49%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.445+1.14%24/12/2025140.100     
13471阿里国君六一购Ａ0.4500.00%05/01/2026140.100     
29041阿里汇丰五乙购Ｂ0.440-1.12%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.415-2.35%24/12/2025141.990     
13769阿里摩通五八购Ａ0.3150.00%18/08/2025142.500     
27869阿里中银五六购Ｃ0.193-6.31%27/06/2025143.880     
13944阿里摩利五六购Ｇ0.195-3.94%20/06/2025143.980     
14079阿里法巴五六购Ｂ0.192-6.80%20/06/2025143.980     
14807阿里汇丰五六购Ｆ0.00%20/06/2025143.980     
28271阿里瑞银五四购Ｃ0.062-13.89%09/04/2025143.980     
13893阿里摩利五八购Ａ0.285-3.39%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.295-1.67%12/08/2025144.090     
13571阿里信证五乙购Ａ0.00%22/12/2025145.000     
28298阿里麦银五四购Ａ0.081-14.74%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.049-12.50%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.030-25.00%07/04/2025148.980     
28536阿里星展五四购Ｂ0.0650.00%07/04/2025148.980     
27819阿里法巴六四购Ａ0.435-4.40%02/04/2026150.000     
27978阿里信证五四购Ｂ0.025-19.35%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.136-3.55%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.450-1.10%27/03/2026150.100     
13520阿里中银六三购Ａ0.460-1.08%26/03/2026150.100     
13687阿里中银六三购Ｂ0.4500.00%26/03/2026150.100     
13949阿里法巴五九购Ａ0.143-3.38%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.134-3.60%23/09/2025150.100     
14039阿里信证五九购Ｂ0.147-2.65%23/09/2025150.100     
14253阿里中银五九购Ｄ0.142-2.74%23/09/2025150.100     
28523阿里国君五九购Ｂ0.127-3.05%23/09/2025150.100     
13807阿里中银五六购Ｅ0.167-2.91%30/06/2025150.880     
27974阿里摩利五六购Ｃ0.167-4.57%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.170-4.49%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.160-4.76%16/06/2025150.990     
13884阿里华泰五六购Ａ0.153-5.56%09/06/2025151.090     
13912阿里摩通五六购Ｆ0.144-5.88%09/06/2025151.090     
13945阿里摩利五六购Ｈ0.146-5.81%09/06/2025151.090     
28448阿里汇丰五六购Ｄ0.138-6.12%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.142-4.05%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.027-18.18%07/04/2025153.000     
14393阿里法巴五九购Ｂ0.126-1.56%15/09/2025153.780     
28377阿里瑞银五九购Ｃ0.126-3.08%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.119-3.25%15/09/2025153.980     
14262阿里星展五九购Ｂ0.134-3.60%15/09/2025153.980     
14875阿里国君五九购Ｃ0.1380.00%15/09/2025153.980     
28515阿里摩利五九购Ｃ0.118-4.84%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.123-3.15%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.116-3.33%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.115-4.17%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.010-23.08%07/04/2025159.880     
28227阿里国君五三购Ｃ0.0180.00%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.0100.00%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.012-20.00%07/04/2025159.990     
28328阿里摩利五三购Ｃ0.0100.00%28/03/2025160.090     
13573阿里信证六三购Ａ0.00%23/03/2026168.000     
13878阿里法巴五十购Ｃ0.2600.00%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.169-4.52%02/04/2026170.000     
14527阿里摩利六三购Ａ0.169-3.43%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.170-3.41%26/03/2026170.100     
14473阿里摩通六一购Ａ0.153-0.65%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.150-3.85%22/01/2026172.980     
14623阿里花旗六一购Ａ0.146-2.67%22/01/2026172.980     
14651阿里法兴六一购Ａ0.141-2.08%22/01/2026172.980     
14689阿里摩利六一购Ａ0.140-4.11%22/01/2026172.980     
14722阿里中银六一购Ａ0.151-1.31%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.146-2.01%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.147-2.00%22/01/2026172.980     
13946阿里法巴五七购Ｅ0.117-4.88%21/07/2025175.000     
28352阿里信证五七购Ａ0.119-6.30%28/07/2025175.000     
14038阿里花旗五七购Ｂ0.109-5.22%21/07/2025175.080     
13859阿里摩利五七购Ｂ0.103-7.21%21/07/2025175.100     
13866阿里摩通五七购Ｃ0.111-6.72%21/07/2025175.100     
13867阿里汇丰五七购Ｂ0.103-5.50%21/07/2025175.100     
13868阿里瑞银五七购Ｂ0.101-7.34%21/07/2025175.100     
13942阿里国君五七购Ｂ0.127-7.30%21/07/2025175.100     
13959阿里星展五七购Ｂ0.132-5.71%21/07/2025175.100     
14070阿里中银五七购Ｃ0.113-3.42%21/07/2025175.100     
14155阿里华泰五七购Ａ0.114-8.06%21/07/2025175.100     
28198阿里摩通五四购Ｄ0.010-44.44%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.0100.00%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.0100.00%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
14827阿里摩通五甲购Ａ0.00%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.00%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.1410.00%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.1350.00%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.00%19/11/2025178.980     
22659阿里韩投八乙购Ａ0.8600.00%08/12/2028188.880     
14620阿里法巴六六购Ａ0.167-4.57%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.163-2.40%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.163-1.81%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.167-0.60%25/06/2026190.100     
14724阿里中银六六购Ａ0.164-0.61%25/06/2026190.100     
14733阿里华泰六六购Ａ0.00%26/06/2026190.100     
27823阿里星展五四购Ａ0.0690.00%30/04/2025198.000     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.110-3.51%10/09/2025199.880     
14860阿里中银五九购Ｅ0.149-2.61%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.109-17.42%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.135-8.78%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.1140.00%03/09/2025199.980     
14923阿里国君五九购Ｄ0.1280.00%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.00%03/09/2025199.980     
27980阿里法巴五五购Ｂ0.037-13.95%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/03/2025 17:59
  实时报价更新时间为 17/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。