14958 腾讯法兴六七购A (认购证)
实时 按盘价 跌0.146 -0.001 (-0.680%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50083腾讯瑞银五六牛Z0.440+0.005+1.149%322.200325.00009/06/2025
50553腾讯瑞银五六牛30.400+0.005+1.266%342.200345.00018/06/2025
50705腾讯瑞银五七牛D0.4100.0000.000%337.200340.00003/07/2025
50905腾讯花旗五四牛A0.3600.0000.000%361.200364.00001/04/2025
52228腾讯摩利五三牛A0.560+0.010+1.818%267.200270.00028/03/2025
53089腾讯摩通五乙牛D0.265+0.005+1.923%416.000419.00012/12/2025
53233腾讯法巴五甲牛U0.096+0.005+5.495%499.200502.00027/11/2025
53261腾讯汇丰五乙牛B0.255+0.005+2.000%420.000423.00012/12/2025
53379腾讯法兴五八牛N0.245+0.003+1.240%422.800425.80027/08/2025
53548腾讯花旗五八牛C0.2550.0000.000%417.200420.00029/08/2025
53703腾讯瑞银五八牛E0.224+0.004+1.818%432.400435.40007/08/2025
53807腾讯摩通五乙牛E0.237+0.004+1.717%432.000435.00012/12/2025
53824腾讯摩通五乙牛F0.255+0.005+2.000%422.000425.00012/12/2025
53854腾讯汇丰五十牛D0.240+0.003+1.266%427.000430.00010/10/2025
53895腾讯摩通六二牛R0.098+0.004+4.255%498.000501.00013/02/2026
54009腾讯汇丰六一牛G0.110+0.005+4.762%492.000495.00019/01/2026
54017腾讯瑞银五九牛I0.099+0.006+6.452%496.800500.00015/09/2025
54029腾讯摩通五乙牛G0.260+0.005+1.961%419.000422.00012/12/2025
54124腾讯瑞银五七牛J0.231+0.005+2.212%429.700432.50030/07/2025
54195腾讯法巴五八牛D0.2350.0000.000%427.200430.00028/08/2025
54196腾讯法巴五八牛E0.250+0.001+0.402%417.200420.00028/08/2025
54281腾讯摩利五八牛F0.247+0.006+2.490%423.200426.00027/08/2025
54423腾讯瑞银五七牛K0.210+0.005+2.439%439.200442.20014/07/2025
54424腾讯瑞银五七牛L0.247+0.005+2.066%421.200424.00017/07/2025
54489腾讯摩通六一牛A0.220+0.004+1.852%439.200442.20009/01/2026
54502腾讯摩通六一牛B0.248+0.004+1.639%427.000430.00009/01/2026
54525腾讯汇丰五八牛L0.241+0.004+1.688%425.000428.00007/08/2025
54547腾讯汇丰五八牛M0.216+0.004+1.887%437.000440.00007/08/2025
54560腾讯法兴五十牛L0.089+0.006+7.229%502.500505.50030/10/2025
54561腾讯法兴五十牛M0.126+0.004+3.279%483.500486.50027/10/2025
54587腾讯法兴五九牛C0.226+0.003+1.345%432.800435.80026/09/2025
54590腾讯法兴五九牛D0.260+0.010+4.000%417.000420.00029/09/2025
54790腾讯汇丰六一牛A0.234+0.001+0.429%432.000435.00009/01/2026
54801腾讯摩通五乙牛H0.213+0.004+1.914%442.800445.80012/12/2025
54908腾讯法兴五九牛E0.237+0.005+2.155%427.800430.80025/09/2025
54947腾讯瑞银五八牛F0.218+0.004+1.869%436.200439.00013/08/2025
55035腾讯汇丰六一牛H0.152+0.002+1.333%472.000475.00019/01/2026
55081腾讯法巴五八牛F0.156+0.004+2.632%467.200470.00028/08/2025
55082腾讯法巴五八牛G0.176+0.002+1.149%457.200460.00028/08/2025
55083腾讯法巴五八牛H0.195+0.004+2.094%447.200450.00028/08/2025
55127腾讯摩利五九牛A0.223+0.003+1.364%435.200438.00026/09/2025
55128腾讯摩利五九牛B0.199+0.003+1.531%447.200450.00029/09/2025
55130腾讯瑞银五八牛70.066+0.006+10.000%512.500515.70012/08/2025
55173腾讯瑞银五九牛J0.104+0.005+5.051%493.800497.00003/09/2025
55191腾讯法兴五八牛O0.182+0.004+2.247%455.000458.00029/08/2025
55192腾讯法兴五八牛P0.202+0.005+2.538%445.000448.00028/08/2025
55224腾讯法兴五八牛Q0.162+0.006+3.846%465.000468.00027/08/2025
55294腾讯汇丰五乙牛C0.190+0.002+1.064%452.000455.00022/12/2025
55296腾讯汇丰五乙牛D0.164+0.004+2.500%467.000470.00015/12/2025
55417腾讯瑞银五七牛Z0.150+0.005+3.448%469.800472.80029/07/2025
55418腾讯瑞银五八牛G0.166+0.004+2.469%462.200465.00005/08/2025
55423腾讯瑞银五八牛H0.179+0.002+1.130%455.200458.00014/08/2025
55424腾讯瑞银五八牛I0.197+0.005+2.604%447.200450.00018/08/2025
55436腾讯瑞银五八牛J0.203+0.003+1.500%443.200446.00011/08/2025
55477腾讯摩通六六牛E0.081+0.005+6.579%507.000510.00012/06/2026
55531腾讯摩通六一牛C0.186+0.004+2.198%456.500460.00009/01/2026
55565腾讯花旗五八牛D0.235+0.003+1.293%428.200431.00029/08/2025
55566腾讯花旗五八牛E0.207+0.001+0.485%442.000444.80029/08/2025
55580腾讯花旗五八牛F0.150+0.004+2.740%469.800472.80029/08/2025
55587腾讯摩通六一牛D0.158+0.005+3.268%469.800472.80009/01/2026
55589腾讯摩通六一牛E0.209+0.005+2.451%445.500449.00009/01/2026
55726腾讯法巴五甲牛A0.4900.0000.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛B0.5200.0000.000%282.200285.00027/11/2025
55748腾讯摩利五八牛G0.1550.0000.000%467.200470.00029/08/2025
55798腾讯摩通六二牛A0.173+0.004+2.367%463.000466.00013/02/2026
55812腾讯摩通六二牛T0.089+0.005+5.952%503.000506.00013/02/2026
55849腾讯法兴五九牛F0.174+0.006+3.571%460.000463.00030/09/2025
55867腾讯摩通五十牛N0.105+0.004+3.960%494.000497.00010/10/2025
55899腾讯汇丰五甲牛C0.183+0.004+2.235%457.000460.00010/11/2025
55920腾讯法巴五甲牛C0.445+0.005+1.136%322.200325.00027/11/2025
55921腾讯法巴五甲牛D0.455+0.005+1.111%317.200320.00027/11/2025
55922腾讯法巴五甲牛E0.470+0.010+2.174%312.200315.00027/11/2025
55923腾讯法巴五甲牛F0.4700.0000.000%307.200310.00027/11/2025
55924腾讯法巴五甲牛G0.4800.0000.000%302.200305.00027/11/2025
56073腾讯法兴五九牛U0.100+0.005+5.263%497.000500.00029/09/2025
56154腾讯法巴五甲牛H0.415+0.005+1.220%337.200340.00027/11/2025
56155腾讯法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛J0.435+0.005+1.163%327.200330.00027/11/2025
56271腾讯法兴五九牛K0.153+0.006+4.082%470.000473.00023/09/2025
56277腾讯瑞银五九牛K0.139+0.004+2.963%475.800479.00001/09/2025
56315腾讯瑞银五八牛80.083+0.004+5.063%503.800507.00026/08/2025
56407腾讯汇丰五九牛D0.100+0.006+6.383%496.800500.00008/09/2025
56430腾讯摩利五九牛D0.181+0.003+1.685%457.200460.00025/09/2025
56458腾讯法巴五八牛K0.215+0.004+1.896%437.200440.00028/08/2025
56466腾讯摩利五十牛B0.0930.0000.000%499.200502.00028/10/2025
56523腾讯法兴五九牛L0.193+0.006+3.209%450.000453.00022/09/2025
56545腾讯法兴五九牛M0.212+0.002+0.952%440.000443.00022/09/2025
56671腾讯法巴五甲牛V0.0610.0000.000%515.200518.00027/11/2025
56721腾讯瑞银五九牛L0.0510.0000.000%522.000525.20009/09/2025
56805腾讯瑞银五九牛M0.0750.0000.000%507.800511.00002/09/2025
56835腾讯花旗五八牛H0.0530.0000.000%522.000525.00029/08/2025
56857腾讯法巴五甲牛M0.405+0.005+1.250%342.200345.00027/11/2025
56918腾讯法兴五十牛N0.0780.0000.000%507.500510.50028/10/2025
57012腾讯汇丰五乙牛H0.0780.0000.000%507.000510.00029/12/2025
57097腾讯摩通六六牛F0.0490.0000.000%522.000525.00012/06/2026
57126腾讯摩通五十牛O0.1250.0000.000%484.000487.00010/10/2025
57128腾讯摩通五十牛P0.0660.0000.000%513.000516.00010/10/2025
57441腾讯摩通六二牛J0.198+0.004+2.062%451.800455.00013/02/2026
57444腾讯东亚五四牛A0.450+0.005+1.124%325.000328.00030/04/2025
57635腾讯摩利五十牛A0.167+0.004+2.454%462.200465.00030/10/2025
57859腾讯汇丰六一牛B0.209+0.003+1.456%445.000448.00012/01/2026
58262腾讯汇丰五六牛A0.730+0.020+2.817%177.200180.00027/06/2025
59888腾讯汇丰五甲牛F0.172+0.002+1.176%462.000465.00003/11/2025
60000腾讯瑞银五八牛Y0.107+0.004+3.883%490.400493.40028/08/2025
60039腾讯瑞银五八牛Z0.159+0.005+3.247%466.200469.00029/08/2025
60143腾讯法兴五九牛Q0.144+0.006+4.348%474.500477.50024/09/2025
60175腾讯摩通六一牛K0.119+0.002+1.709%486.800490.00009/01/2026
60190腾讯摩通六一牛L0.140+0.002+1.449%476.800480.00009/01/2026
60252腾讯摩通六二牛K0.157+0.004+2.614%471.800475.00013/02/2026
60430腾讯花旗五六牛C0.395+0.005+1.282%345.200348.00030/06/2025
60508腾讯摩通八一牛A0.138+0.007+5.344%481.800485.00014/01/2028
60525腾讯摩通五十牛M0.163+0.003+1.875%466.000469.20010/10/2025
60552腾讯瑞银五八牛10.118+0.007+6.306%486.200489.20021/08/2025
60671腾讯法巴五八牛P0.126+0.004+3.279%483.200486.00028/08/2025
60672腾讯法巴五八牛Q0.141+0.004+2.920%475.200478.00028/08/2025
60778腾讯汇丰五十牛H0.139+0.004+2.963%477.000480.00027/10/2025
60869腾讯瑞银五八牛20.126+0.006+5.000%482.200485.00020/08/2025
60959腾讯汇丰六一牛D0.121+0.004+3.419%487.000490.00012/01/2026
61040腾讯花旗五九牛E0.099+0.004+4.211%495.500498.50030/09/2025
61066腾讯摩利五九牛F0.142+0.005+3.650%476.200479.00024/09/2025
61069腾讯摩利五九牛G0.122+0.005+4.274%485.200488.00030/09/2025
61149腾讯法兴五八牛R0.131+0.005+3.968%480.000483.00020/08/2025
61249腾讯法巴五甲牛Q0.112+0.004+3.704%491.200494.00027/11/2025
61357腾讯摩通六二牛L0.114+0.005+4.587%491.800495.00013/02/2026
61473腾讯摩利五八牛H0.104+0.004+4.000%493.200496.00026/08/2025
62020腾讯东亚五六牛A0.375+0.005+1.351%345.000348.00026/06/2025
62177腾讯法兴五九牛R0.108+0.003+2.857%493.000496.00030/09/2025
62679腾讯法兴五甲牛A0.405+0.005+1.250%343.200346.00026/11/2025
62680腾讯法兴五甲牛B0.445+0.005+1.136%323.200326.00027/11/2025
62952腾讯汇丰五六牛C0.590+0.010+1.724%237.200240.00027/06/2025
64390腾讯法兴五十牛K0.118+0.006+5.357%487.500490.50031/10/2025
66073腾讯摩利五六牛H0.395+0.005+1.282%343.200346.00030/06/2025
66084腾讯汇丰五八牛D0.370+0.005+1.370%355.000358.00008/08/2025
66085腾讯汇丰五八牛E0.3850.0000.000%345.000348.00008/08/2025
66119腾讯花旗五八牛A0.4350.0000.000%326.200329.00029/08/2025
66145腾讯瑞银五七牛W0.3800.0000.000%352.200355.00021/07/2025
66162腾讯瑞银五八牛A0.365+0.005+1.389%361.200364.00001/08/2025
66163腾讯瑞银五八牛B0.375+0.005+1.351%357.200360.00008/08/2025
66164腾讯瑞银五八牛C0.395+0.005+1.282%347.200350.00015/08/2025
66198腾讯法兴五八牛A0.3700.0000.000%358.000360.80029/08/2025
66200腾讯法兴五八牛B0.395+0.015+3.947%348.000350.80027/08/2025
66201腾讯法兴五八牛C0.4150.0000.000%334.000336.80028/08/2025
66205腾讯法兴五甲牛C0.4850.0000.000%298.000300.80028/11/2025
66209腾讯法兴五八牛D0.450+0.005+1.124%314.000316.80029/08/2025
66258腾讯摩通五九牛A0.495+0.005+1.020%297.000300.00012/09/2025
66265腾讯摩通五八牛10.3250.0000.000%352.000355.00008/08/2025
66267腾讯摩通五九牛B0.395+0.005+1.282%347.000350.00012/09/2025
66268腾讯摩通五九牛C0.3750.0000.000%327.000330.00012/09/2025
66273腾讯摩通五十牛A0.3600.0000.000%337.000340.00010/10/2025
66275腾讯摩通五十牛B0.460+0.005+1.099%317.000320.00010/10/2025
66311腾讯花旗五九牛A0.480+0.005+1.053%305.200308.00030/09/2025
66388腾讯汇丰五七牛30.3750.0000.000%350.000353.00017/07/2025
66416腾讯汇丰六三牛A0.131+0.002+1.550%482.000485.00002/03/2026
66429腾讯瑞银五六牛J0.395+0.005+1.282%345.200348.00013/06/2025
66477腾讯摩通五七牛R0.400+0.005+1.266%343.000346.00011/07/2025
66487腾讯摩通五七牛T0.4100.0000.000%307.000310.00011/07/2025
66493腾讯摩通五八牛20.375+0.005+1.351%357.000360.00008/08/2025
66500腾讯摩通五八牛30.420+0.005+1.205%333.000336.00008/08/2025
66508腾讯法兴五九牛A0.465+0.005+1.087%308.000310.80029/09/2025
66521腾讯法兴五甲牛D0.520+0.010+1.961%286.000288.80026/11/2025
66533腾讯汇丰五八牛F0.4050.0000.000%337.000340.00027/08/2025
66538腾讯汇丰五八牛H0.425+0.005+1.190%327.000330.00027/08/2025
66576腾讯法兴五七牛L0.3500.0000.000%362.200365.00030/07/2025
66663腾讯摩通五八牛40.365+0.005+1.389%362.000365.00008/08/2025
66680腾讯摩通五十牛C0.5300.0000.000%277.000280.00010/10/2025
66684腾讯摩通五八牛50.3300.0000.000%349.000352.00008/08/2025
66708腾讯花旗五八牛B0.3800.0000.000%353.200356.00029/08/2025
66797腾讯瑞银五七牛X0.3550.0000.000%364.200367.00007/07/2025
66895腾讯摩通五七牛Z0.3500.0000.000%367.000370.00011/07/2025
66913腾讯摩通五八牛60.410+0.005+1.235%339.000342.00008/08/2025
66932腾讯摩通五九牛D0.3850.0000.000%323.000326.00012/09/2025
66949腾讯法巴五甲牛80.375+0.005+1.351%357.200360.00027/11/2025
66951腾讯法巴五甲牛90.385+0.005+1.316%352.200355.00027/11/2025
66952腾讯法巴五甲牛P0.400+0.010+2.564%347.200350.00027/11/2025
66979腾讯花旗五六牛J0.415+0.005+1.220%334.800337.60030/06/2025
67003腾讯汇丰五乙牛A0.7400.0000.000%167.200170.00030/12/2025
67069腾讯法兴五三牛A0.3650.0000.000%357.200360.00028/03/2025
67085腾讯汇丰五八牛I0.445+0.005+1.136%317.000320.00028/08/2025
67147腾讯法兴五九牛B0.375+0.005+1.351%353.000355.80030/09/2025
67170腾讯摩利五三牛B1.830-0.020-1.081%356.200359.00028/03/2025
67210腾讯摩通五七牛10.3650.0000.000%330.000333.00011/07/2025
67223腾讯摩通五七牛U0.365+0.005+1.389%360.000363.00011/07/2025
67295腾讯瑞银五七牛F0.490+0.005+1.031%297.200300.00011/07/2025
67399腾讯汇丰五七牛40.355+0.005+1.429%367.000370.00030/07/2025
67442腾讯摩通五九牛E0.3800.0000.000%355.000358.00012/09/2025
67443腾讯摩通五七牛V0.3450.0000.000%370.000373.00011/07/2025
67493腾讯花旗五七牛E0.350+0.010+2.941%370.000373.00031/07/2025
67508腾讯瑞银五六牛K0.345+0.005+1.471%370.000373.00030/06/2025
67646腾讯法巴五六牛D0.345+0.005+1.471%367.200370.00027/06/2025
67647腾讯汇丰五六牛E0.6600.0000.000%207.200210.00027/06/2025
67686腾讯摩通五十牛D0.365+0.005+1.389%365.000368.00010/10/2025
67690腾讯摩通五九牛F0.3400.0000.000%375.000378.00012/09/2025
67705腾讯瑞银五六牛M0.3300.0000.000%375.600378.60027/06/2025
67855腾讯瑞银五七牛V0.350+0.005+1.449%367.200370.00002/07/2025
67885腾讯汇丰五九牛A0.355+0.005+1.429%364.000367.00012/09/2025
67887腾讯汇丰五九牛B0.3350.0000.000%372.000375.00012/09/2025
67965腾讯摩通五十牛E0.350+0.005+1.449%372.000375.00010/10/2025
68066腾讯法兴五八牛G0.3400.0000.000%374.000376.80028/08/2025
68099腾讯瑞银五六牛G0.430+0.005+1.176%327.200330.00010/06/2025
68238腾讯法兴五八牛H0.350-0.005-1.408%368.000370.80027/08/2025
68370腾讯摩利五八牛B0.0000.000%363.200366.00028/08/2025
68432腾讯瑞银五七牛20.340+0.005+1.493%373.200376.00018/07/2025
68484腾讯瑞银五六牛L0.420+0.005+1.205%332.200335.00024/06/2025
68490腾讯汇丰五十牛A0.385+0.005+1.316%352.000355.00010/10/2025
68502腾讯花旗五七牛G0.3300.0000.000%377.400380.40031/07/2025
68507腾讯瑞银五七牛50.330+0.005+1.538%378.400381.40010/07/2025
68537腾讯摩通五甲牛B0.3400.0000.000%378.000381.00014/11/2025
68647腾讯汇丰五十牛B0.330+0.005+1.538%382.000385.00010/10/2025
68657腾讯瑞银五七牛60.3150.0000.000%384.600387.60016/07/2025
68711腾讯花旗五七牛H0.305+0.005+1.667%390.600393.60030/07/2025
68760腾讯法兴五八牛I0.330+0.005+1.538%380.000382.80026/08/2025
68774腾讯瑞银五七牛A0.305+0.005+1.667%390.600393.60024/07/2025
68797腾讯摩通五甲牛C0.335+0.005+1.515%381.000384.00014/11/2025
68798腾讯摩通五甲牛D0.315+0.005+1.613%390.600393.60014/11/2025
68817腾讯汇丰五七牛50.330+0.005+1.538%377.000380.00010/07/2025
68827腾讯法兴五八牛J0.310+0.010+3.333%388.000390.80029/08/2025
68834腾讯瑞银五七牛B0.300+0.005+1.695%396.200399.20025/07/2025
68853腾讯摩通五甲牛E0.3250.0000.000%385.000388.00014/11/2025
68861腾讯摩通五甲牛F0.3050.0000.000%396.200399.20014/11/2025
69007腾讯瑞银五七牛70.2850.0000.000%399.200402.20008/07/2025
69024腾讯汇丰五甲牛A0.3150.0000.000%387.000390.00014/11/2025
69030腾讯汇丰五甲牛B0.300+0.005+1.695%397.000400.00014/11/2025
69046腾讯摩通五甲牛G0.300+0.005+1.695%399.200402.20014/11/2025
69049腾讯摩通五乙牛A0.3250.0000.000%387.000390.00012/12/2025
69085腾讯摩利五八牛C0.0000.000%377.200380.00027/08/2025
69088腾讯摩利五八牛D0.3050.0000.000%393.200396.00029/08/2025
69169腾讯法兴五八牛K0.2800.0000.000%403.200406.00026/08/2025
69170腾讯法兴五八牛L0.300+0.010+3.448%395.200398.00028/08/2025
69223腾讯摩通五甲牛H0.2900.0000.000%402.000405.00014/11/2025
69267腾讯瑞银五七牛H0.275+0.010+3.774%408.200411.00015/07/2025
69270腾讯瑞银五六牛S0.4450.0000.000%317.200320.00012/06/2025
69290腾讯汇丰五六牛H0.350-0.005-1.408%360.200363.00030/06/2025
69308腾讯花旗五七牛I0.280+0.005+1.818%403.400406.20031/07/2025
69310腾讯汇丰五八牛J0.265+0.005+1.923%412.000415.00026/08/2025
69311腾讯汇丰五八牛K0.2800.0000.000%405.000408.00026/08/2025
69362腾讯法巴五八牛A0.275+0.005+1.852%407.200410.00028/08/2025
69363腾讯法巴五八牛B0.290+0.005+1.754%397.200400.00028/08/2025
69364腾讯法巴五八牛C0.310+0.005+1.639%387.200390.00028/08/2025
69414腾讯瑞银五七牛M0.2600.0000.000%412.200415.00023/07/2025
69449腾讯摩通五乙牛B0.275+0.005+1.852%412.000415.00012/12/2025
69539腾讯瑞银五六牛U0.460+0.005+1.099%312.200315.00016/06/2025
69543腾讯汇丰五十牛C0.265+0.005+1.923%410.000413.00010/10/2025
69575腾讯法兴五八牛M0.2700.0000.000%410.000413.00029/08/2025
69607腾讯瑞银五六牛V0.470+0.005+1.075%307.200310.00020/06/2025
69623腾讯摩通五乙牛C0.285+0.005+1.786%407.000410.00012/12/2025
69645腾讯瑞银五七牛I0.280+0.010+3.704%405.200408.00031/07/2025
69890腾讯摩利五八牛E0.2750.0000.000%407.200410.00026/08/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52529腾讯瑞银七乙熊F0.040+0.002+5.263%562.800560.00016/12/2027
52677腾讯花旗七乙熊A0.0200.0000.000%552.800550.00031/12/2027
52789腾讯法巴七七熊J0.022-0.003-12.000%552.800550.00029/07/2027
52790腾讯法巴七七熊K0.100-0.003-2.913%602.800600.00029/07/2027
52898腾讯汇丰七乙熊D0.022-0.004-15.385%552.800550.00030/12/2027
53187腾讯法兴七乙熊G0.042+0.003+7.692%562.800560.00029/12/2027
53238腾讯法兴七乙熊H0.061-0.002-3.175%577.800575.00023/12/2027
53324腾讯法巴八一熊J0.036-0.001-2.703%560.800558.00025/01/2028
53398腾讯瑞银七乙熊H0.0680.0000.000%582.800580.00015/12/2027
53403腾讯瑞银七乙熊I0.0980.0000.000%602.800600.00020/12/2027
53660腾讯摩通七九熊B0.069-0.003-4.167%583.000580.00010/09/2027
53665腾讯摩通七九熊C0.023-0.003-11.538%553.000550.00010/09/2027
54274腾讯摩通七九熊D0.100-0.002-1.961%603.000600.00010/09/2027
54275腾讯摩通七九熊E0.038-0.003-7.317%563.000560.00010/09/2027
54362腾讯摩利七乙熊E0.018+0.002+12.500%550.800548.00030/12/2027
54414腾讯瑞银七乙熊K0.024+0.002+9.091%552.800550.00028/12/2027
54559腾讯汇丰七乙熊E0.061-0.004-6.154%577.800575.00029/12/2027
54619腾讯摩通七八熊J0.053-0.004-7.018%573.000570.00013/08/2027
54755腾讯法兴七乙熊I0.083-0.002-2.353%592.800590.00030/12/2027
54825腾讯瑞银七乙熊M0.051-0.002-3.774%572.800570.00030/12/2027
55742腾讯摩利七乙熊M0.0000.000%570.800568.00028/12/2027
55916腾讯法兴七乙熊Z0.107-0.002-1.835%608.000605.00028/12/2027
56000腾讯瑞银七乙熊90.127-0.003-2.308%622.800620.00028/12/2027
56007腾讯花旗六乙熊R0.045-0.006-11.765%569.300566.50031/12/2026
56164腾讯汇丰七八熊A0.044-0.003-6.383%566.000563.00030/08/2027
56184腾讯法巴九一熊B0.1340.0000.000%632.800630.00030/01/2029
56237腾讯法兴七乙熊10.030+0.002+7.143%556.000553.00022/12/2027
56238腾讯法兴七乙熊20.072-0.004-5.263%586.000583.00017/12/2027
56272腾讯法兴七乙熊30.141-0.002-1.399%628.000625.00017/12/2027
56415腾讯瑞银八一熊E0.158-0.003-1.863%642.800640.00010/01/2028
56497腾讯摩通八一熊I0.128+0.001+0.787%623.500620.00014/01/2028
56722腾讯瑞银八二熊L0.0000.000%533.200530.00001/02/2028
56919腾讯法兴八乙熊L0.1200.0000.000%618.000615.00021/12/2028
56925腾讯法巴八一熊A0.052-0.005-8.772%572.800570.00025/01/2028
56927腾讯法巴八一熊B0.076-0.003-3.797%587.800585.00025/01/2028
56944腾讯摩通七乙熊P0.0830.0000.000%593.500590.00010/12/2027
57004腾讯法兴八乙熊A0.048-0.002-4.000%571.000568.00028/12/2028
57010腾讯汇丰七甲熊G0.1350.0000.000%618.000615.00022/11/2027
57073腾讯摩通八二熊I0.0000.000%528.000525.00011/02/2028
57085腾讯法兴八乙熊B0.161-0.002-1.227%648.000645.00028/12/2028
57141腾讯汇丰七甲熊E0.105-0.003-2.778%603.000600.00029/11/2027
57245腾讯花旗六乙熊S0.093-0.004-4.124%597.800595.00031/12/2026
61467腾讯摩利七乙熊R0.0000.000%600.800598.00029/12/2027
61471腾讯摩利七乙熊S0.0000.000%584.800582.00022/12/2027
61472腾讯摩利七乙熊T0.038-0.001-2.564%561.800559.00023/12/2027
61718腾讯法巴八一熊G0.173-0.004-2.260%652.800650.00025/01/2028
61723腾讯法巴八一熊H0.202-0.006-2.885%672.800670.00025/01/2028
61724腾讯法巴八一熊I0.235-0.003-1.261%692.800690.00025/01/2028
61818腾讯花旗六乙熊U0.0000.000%669.000666.00031/12/2026
61822腾讯花旗六乙熊V0.149-0.006-3.871%631.000628.00031/12/2026
62079腾讯摩通八二熊D0.110-0.002-1.786%613.200610.00011/02/2028
62084腾讯摩通八二熊E0.169-0.002-1.170%653.200650.00011/02/2028
62236腾讯法兴八乙熊F0.091-0.004-4.211%601.000598.00027/12/2028
62285腾讯法兴八乙熊G0.183-0.003-1.613%658.000655.00029/12/2028
62286腾讯法兴八乙熊H0.149-0.002-1.324%638.000635.00022/12/2028
62661腾讯汇丰七甲熊F0.083-0.003-3.488%591.000588.00008/11/2027
64516腾讯法兴八乙熊I0.014-0.001-6.667%548.000545.00020/12/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 19/03/2025 17:59
  实时报价更新时间为 19/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。