15213 腾讯信证六七购Ａ (认购证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50083腾讯瑞银五六牛Ｚ0.350-0.010-2.778%322.200325.00009/06/2025
50553腾讯瑞银五六牛３0.310-0.010-3.125%342.200345.00018/06/2025
50705腾讯瑞银五七牛Ｄ0.320-0.015-4.478%337.200340.00003/07/2025
53089腾讯摩通五乙牛Ｄ0.165-0.017-9.341%416.000419.00012/12/2025
53261腾讯汇丰五乙牛Ｂ0.160-0.016-9.091%420.000423.00012/12/2025
53379腾讯法兴五八牛Ｎ0.152-0.014-8.434%422.800425.80027/08/2025
53548腾讯花旗五八牛Ｃ0.166-0.011-6.215%417.200420.00029/08/2025
53703腾讯瑞银五八牛Ｅ0.128-0.018-12.329%432.400435.40007/08/2025
53807腾讯摩通五乙牛Ｅ0.137-0.016-10.458%432.000435.00012/12/2025
53824腾讯摩通五乙牛Ｆ0.156-0.017-9.827%422.000425.00012/12/2025
53854腾讯汇丰五十牛Ｄ0.143-0.017-10.625%427.000430.00010/10/2025
54029腾讯摩通五乙牛Ｇ0.163-0.017-9.444%419.000422.00012/12/2025
54124腾讯瑞银五七牛Ｊ0.134-0.017-11.258%429.700432.50030/07/2025
54195腾讯法巴五八牛Ｄ0.140-0.017-10.828%427.200430.00028/08/2025
54196腾讯法巴五八牛Ｅ0.162-0.015-8.475%417.200420.00028/08/2025
54281腾讯摩利五八牛Ｆ0.148-0.018-10.843%423.200426.00027/08/2025
54423腾讯瑞银五七牛Ｋ0.116-0.015-11.450%439.200442.20014/07/2025
54424腾讯瑞银五七牛Ｌ0.150-0.018-10.714%421.200424.00017/07/2025
54489腾讯摩通六一牛Ａ0.120-0.016-11.765%439.200442.20009/01/2026
54502腾讯摩通六一牛Ｂ0.148-0.017-10.303%427.000430.00009/01/2026
54525腾讯汇丰五八牛Ｌ0.145-0.015-9.375%425.000428.00007/08/2025
54547腾讯汇丰五八牛Ｍ0.121-0.016-11.679%437.000440.00007/08/2025
54561腾讯法兴五十牛Ｍ0.024-0.018-42.857%483.500486.50027/10/2025
54587腾讯法兴五九牛Ｃ0.131-0.017-11.486%432.800435.80026/09/2025
54590腾讯法兴五九牛Ｄ0.165-0.014-7.821%417.000420.00029/09/2025
54790腾讯汇丰六一牛Ａ0.136-0.018-11.688%432.000435.00009/01/2026
54801腾讯摩通五乙牛Ｈ0.114-0.015-11.628%442.800445.80012/12/2025
54908腾讯法兴五九牛Ｅ0.141-0.016-10.191%427.800430.80025/09/2025
54947腾讯瑞银五八牛Ｆ0.122-0.015-10.949%436.200439.00013/08/2025
55035腾讯汇丰六一牛Ｈ0.050-0.018-26.471%472.000475.00019/01/2026
55081腾讯法巴五八牛Ｆ0.060-0.018-23.077%467.200470.00028/08/2025
55082腾讯法巴五八牛Ｇ0.081-0.017-17.347%457.200460.00028/08/2025
55083腾讯法巴五八牛Ｈ0.100-0.018-15.254%447.200450.00028/08/2025
55127腾讯摩利五九牛Ａ0.126-0.016-11.268%435.200438.00026/09/2025
55128腾讯摩利五九牛Ｂ0.101-0.016-13.675%447.200450.00029/09/2025
55191腾讯法兴五八牛Ｏ0.084-0.016-16.000%455.000458.00029/08/2025
55192腾讯法兴五八牛Ｐ0.105-0.016-13.223%445.000448.00028/08/2025
55224腾讯法兴五八牛Ｑ0.063-0.017-21.250%465.000468.00027/08/2025
55294腾讯汇丰五乙牛Ｃ0.095-0.013-12.037%452.000455.00022/12/2025
55296腾讯汇丰五乙牛Ｄ0.063-0.016-20.253%467.000470.00015/12/2025
55417腾讯瑞银五七牛Ｚ0.051-0.018-26.087%469.800472.80029/07/2025
55418腾讯瑞银五八牛Ｇ0.067-0.017-20.238%462.200465.00005/08/2025
55423腾讯瑞银五八牛Ｈ0.085-0.015-15.000%455.200458.00014/08/2025
55424腾讯瑞银五八牛Ｉ0.099-0.016-13.913%447.200450.00018/08/2025
55436腾讯瑞银五八牛Ｊ0.107-0.017-13.710%443.200446.00011/08/2025
55531腾讯摩通六一牛Ｃ0.086-0.017-16.505%456.500460.00009/01/2026
55565腾讯花旗五八牛Ｄ0.138-0.014-9.211%428.200431.00029/08/2025
55566腾讯花旗五八牛Ｅ0.114-0.009-7.317%442.000444.80029/08/2025
55580腾讯花旗五八牛Ｆ0.052-0.016-23.529%469.800472.80029/08/2025
55587腾讯摩通六一牛Ｄ0.058-0.017-22.667%469.800472.80009/01/2026
55589腾讯摩通六一牛Ｅ0.108-0.018-14.286%445.500449.00009/01/2026
55726腾讯法巴五甲牛Ａ0.405-0.015-3.571%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.430-0.020-4.444%282.200285.00027/11/2025
55748腾讯摩利五八牛Ｇ0.054-0.014-20.588%467.200470.00029/08/2025
55798腾讯摩通六二牛Ａ0.069-0.019-21.591%463.000466.00013/02/2026
55849腾讯法兴五九牛Ｆ0.074-0.017-18.681%460.000463.00030/09/2025
55899腾讯汇丰五甲牛Ｃ0.084-0.015-15.152%457.000460.00010/11/2025
55920腾讯法巴五甲牛Ｃ0.355-0.010-2.740%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.365-0.015-3.947%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.370-0.020-5.128%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.385-0.015-3.750%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.395-0.015-3.659%302.200305.00027/11/2025
56154腾讯法巴五甲牛Ｈ0.325-0.015-4.412%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.345-0.010-2.817%327.200330.00027/11/2025
56271腾讯法兴五九牛Ｋ0.054-0.017-23.944%470.000473.00023/09/2025
56277腾讯瑞银五九牛Ｋ0.042-0.016-27.586%475.800479.00001/09/2025
56430腾讯摩利五九牛Ｄ0.084-0.016-16.000%457.200460.00025/09/2025
56458腾讯法巴五八牛Ｋ0.122-0.015-10.949%437.200440.00028/08/2025
56523腾讯法兴五九牛Ｌ0.096-0.017-15.044%450.000453.00022/09/2025
56545腾讯法兴五九牛Ｍ0.115-0.018-13.534%440.000443.00022/09/2025
56857腾讯法巴五甲牛Ｍ0.315-0.015-4.545%342.200345.00027/11/2025
57126腾讯摩通五十牛Ｏ0.028-0.015-34.884%484.000487.00010/10/2025
57441腾讯摩通六二牛Ｊ0.095-0.018-15.929%451.800455.00013/02/2026
57444腾讯东亚五四牛Ａ0.385-0.015-3.750%325.000328.00030/04/2025
57635腾讯摩利五十牛Ａ0.071-0.018-20.225%462.200465.00030/10/2025
57859腾讯汇丰六一牛Ｂ0.111-0.016-12.598%445.000448.00012/01/2026
58262腾讯汇丰五六牛Ａ0.640-0.010-1.538%177.200180.00027/06/2025
59888腾讯汇丰五甲牛Ｆ0.073-0.011-13.095%462.000465.00003/11/2025
60000腾讯瑞银五八牛Ｙ0.0260.0000.000%490.400493.40028/08/2025
60039腾讯瑞银五八牛Ｚ0.063-0.014-18.182%466.200469.00029/08/2025
60143腾讯法兴五九牛Ｑ0.044-0.017-27.869%474.500477.50024/09/2025
60175腾讯摩通六一牛Ｋ0.014-0.022-61.111%486.800490.00009/01/2026
60190腾讯摩通六一牛Ｌ0.038-0.017-30.909%476.800480.00009/01/2026
60252腾讯摩通六二牛Ｋ0.054-0.019-26.027%471.800475.00013/02/2026
60430腾讯花旗五六牛Ｃ0.300-0.015-4.762%345.200348.00030/06/2025
60508腾讯摩通八一牛Ａ0.033-0.022-40.000%481.800485.00014/01/2028
60525腾讯摩通五十牛Ｍ0.064-0.016-20.000%466.000469.20010/10/2025
60534腾讯汇丰五九牛Ｅ0.0350.0000.000%489.500492.50030/09/2025
60552腾讯瑞银五八牛１0.017-0.020-54.054%486.200489.20021/08/2025
60671腾讯法巴五八牛Ｐ0.028-0.015-34.884%483.200486.00028/08/2025
60672腾讯法巴五八牛Ｑ0.044-0.016-26.667%475.200478.00028/08/2025
60778腾讯汇丰五十牛Ｈ0.039-0.019-32.759%477.000480.00027/10/2025
60869腾讯瑞银五八牛２0.027-0.018-40.000%482.200485.00020/08/2025
60959腾讯汇丰六一牛Ｄ0.020-0.018-47.368%487.000490.00012/01/2026
61066腾讯摩利五九牛Ｆ0.044-0.014-24.138%476.200479.00024/09/2025
61069腾讯摩利五九牛Ｇ0.018-0.016-47.059%485.200488.00030/09/2025
61149腾讯法兴五八牛Ｒ0.032-0.016-33.333%480.000483.00020/08/2025
61249腾讯法巴五甲牛Ｑ0.0290.0000.000%491.200494.00027/11/2025
61512腾讯法兴五甲牛Ｅ0.0260.0000.000%490.500493.50027/11/2025
61935腾讯花旗五九牛Ｈ0.0000.000%504.500507.50030/09/2025
61972腾讯瑞银五九牛Ｘ0.0000.000%496.800500.00009/09/2025
62020腾讯东亚五六牛Ａ0.315-0.010-3.077%345.000348.00026/06/2025
62038腾讯摩通五九牛Ｑ0.0000.000%499.000502.00012/09/2025
62042腾讯摩通五十牛Ｕ0.0000.000%492.000495.00010/10/2025
62070腾讯摩通五甲牛Ｋ0.0000.000%492.000495.00014/11/2025
62146腾讯汇丰五乙牛Ｌ0.0000.000%492.000495.00029/12/2025
62679腾讯法兴五甲牛Ａ0.320-0.010-3.030%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.360-0.015-4.000%323.200326.00027/11/2025
62952腾讯汇丰五六牛Ｃ0.520-0.010-1.887%237.200240.00027/06/2025
64390腾讯法兴五十牛Ｋ0.014-0.019-57.576%487.500490.50031/10/2025
66073腾讯摩利五六牛Ｈ0.310-0.010-3.125%343.200346.00030/06/2025
66084腾讯汇丰五八牛Ｄ0.285-0.010-3.390%355.000358.00008/08/2025
66085腾讯汇丰五八牛Ｅ0.305-0.005-1.613%345.000348.00008/08/2025
66119腾讯花旗五八牛Ａ0.3600.0000.000%326.200329.00029/08/2025
66145腾讯瑞银五七牛Ｗ0.290-0.015-4.918%352.200355.00021/07/2025
66162腾讯瑞银五八牛Ａ0.275-0.015-5.172%361.200364.00001/08/2025
66163腾讯瑞银五八牛Ｂ0.285-0.010-3.390%357.200360.00008/08/2025
66164腾讯瑞银五八牛Ｃ0.305-0.010-3.175%347.200350.00015/08/2025
66198腾讯法兴五八牛Ａ0.285-0.005-1.724%358.000360.80029/08/2025
66200腾讯法兴五八牛Ｂ0.305-0.010-3.175%348.000350.80027/08/2025
66201腾讯法兴五八牛Ｃ0.330-0.015-4.348%334.000336.80028/08/2025
66205腾讯法兴五甲牛Ｃ0.410-0.015-3.529%298.000300.80028/11/2025
66209腾讯法兴五八牛Ｄ0.375-0.010-2.597%314.000316.80029/08/2025
66258腾讯摩通五九牛Ａ0.405-0.010-2.410%297.000300.00012/09/2025
66267腾讯摩通五九牛Ｂ0.305-0.010-3.175%347.000350.00012/09/2025
66275腾讯摩通五十牛Ｂ0.365-0.015-3.947%317.000320.00010/10/2025
66311腾讯花旗五九牛Ａ0.4050.0000.000%305.200308.00030/09/2025
66388腾讯汇丰五七牛３0.295-0.010-3.279%350.000353.00017/07/2025
66416腾讯汇丰六三牛Ａ0.031-0.018-36.735%482.000485.00002/03/2026
66429腾讯瑞银五六牛Ｊ0.305-0.010-3.175%345.200348.00013/06/2025
66477腾讯摩通五七牛Ｒ0.310-0.010-3.125%343.000346.00011/07/2025
66493腾讯摩通五八牛２0.285-0.010-3.390%357.000360.00008/08/2025
66500腾讯摩通五八牛３0.325-0.015-4.412%333.000336.00008/08/2025
66508腾讯法兴五九牛Ａ0.385-0.015-3.750%308.000310.80029/09/2025
66521腾讯法兴五甲牛Ｄ0.430-0.015-3.371%286.000288.80026/11/2025
66533腾讯汇丰五八牛Ｆ0.325-0.010-2.985%337.000340.00027/08/2025
66538腾讯汇丰五八牛Ｈ0.345-0.010-2.817%327.000330.00027/08/2025
66576腾讯法兴五七牛Ｌ0.275-0.010-3.509%362.200365.00030/07/2025
66663腾讯摩通五八牛４0.275-0.010-3.509%362.000365.00008/08/2025
66680腾讯摩通五十牛Ｃ0.445-0.015-3.261%277.000280.00010/10/2025
66708腾讯花旗五八牛Ｂ0.3050.0000.000%353.200356.00029/08/2025
66797腾讯瑞银五七牛Ｘ0.265-0.015-5.357%364.200367.00007/07/2025
66895腾讯摩通五七牛Ｚ0.260-0.015-5.455%367.000370.00011/07/2025
66913腾讯摩通五八牛６0.315-0.015-4.545%339.000342.00008/08/2025
66949腾讯法巴五甲牛８0.290-0.010-3.333%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.300-0.010-3.226%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.305-0.015-4.687%347.200350.00027/11/2025
66979腾讯花旗五六牛Ｊ0.3400.0000.000%334.800337.60030/06/2025
67003腾讯汇丰五乙牛Ａ0.660-0.020-2.941%167.200170.00030/12/2025
67085腾讯汇丰五八牛Ｉ0.365-0.010-2.667%317.000320.00028/08/2025
67147腾讯法兴五九牛Ｂ0.295-0.015-4.839%353.000355.80030/09/2025
67223腾讯摩通五七牛Ｕ0.275-0.010-3.509%360.000363.00011/07/2025
67295腾讯瑞银五七牛Ｆ0.400-0.015-3.614%297.200300.00011/07/2025
67399腾讯汇丰五七牛４0.265-0.010-3.636%367.000370.00030/07/2025
67442腾讯摩通五九牛Ｅ0.290-0.015-4.918%355.000358.00012/09/2025
67443腾讯摩通五七牛Ｖ0.255-0.015-5.556%370.000373.00011/07/2025
67493腾讯花旗五七牛Ｅ0.2700.0000.000%370.000373.00031/07/2025
67508腾讯瑞银五六牛Ｋ0.255-0.015-5.556%370.000373.00030/06/2025
67646腾讯法巴五六牛Ｄ0.255-0.015-5.556%367.200370.00027/06/2025
67647腾讯汇丰五六牛Ｅ0.580-0.010-1.695%207.200210.00027/06/2025
67686腾讯摩通五十牛Ｄ0.270-0.015-5.263%365.000368.00010/10/2025
67690腾讯摩通五九牛Ｆ0.248-0.017-6.415%375.000378.00012/09/2025
67705腾讯瑞银五六牛Ｍ0.240-0.020-7.692%375.600378.60027/06/2025
67855腾讯瑞银五七牛Ｖ0.260-0.015-5.455%367.200370.00002/07/2025
67885腾讯汇丰五九牛Ａ0.270-0.015-5.263%364.000367.00012/09/2025
67887腾讯汇丰五九牛Ｂ0.250-0.015-5.660%372.000375.00012/09/2025
67965腾讯摩通五十牛Ｅ0.260-0.010-3.704%372.000375.00010/10/2025
68066腾讯法兴五八牛Ｇ0.250-0.015-5.660%374.000376.80028/08/2025
68099腾讯瑞银五六牛Ｇ0.340-0.010-2.857%327.200330.00010/06/2025
68238腾讯法兴五八牛Ｈ0.265-0.010-3.636%368.000370.80027/08/2025
68370腾讯摩利五八牛Ｂ0.0000.000%363.200366.00028/08/2025
68432腾讯瑞银五七牛２0.248-0.017-6.415%373.200376.00018/07/2025
68484腾讯瑞银五六牛Ｌ0.330-0.010-2.941%332.200335.00024/06/2025
68490腾讯汇丰五十牛Ａ0.295-0.015-4.839%352.000355.00010/10/2025
68502腾讯花旗五七牛Ｇ0.2550.0000.000%377.400380.40031/07/2025
68507腾讯瑞银五七牛５0.237-0.018-7.059%378.400381.40010/07/2025
68537腾讯摩通五甲牛Ｂ0.244-0.021-7.925%378.000381.00014/11/2025
68647腾讯汇丰五十牛Ｂ0.236-0.014-5.600%382.000385.00010/10/2025
68657腾讯瑞银五七牛６0.225-0.016-6.639%384.600387.60016/07/2025
68711腾讯花旗五七牛Ｈ0.2300.0000.000%390.600393.60030/07/2025
68760腾讯法兴五八牛Ｉ0.239-0.011-4.400%380.000382.80026/08/2025
68774腾讯瑞银五七牛Ａ0.213-0.015-6.579%390.600393.60024/07/2025
68797腾讯摩通五甲牛Ｃ0.240-0.015-5.882%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.220-0.016-6.780%390.600393.60014/11/2025
68817腾讯汇丰五七牛５0.240-0.015-5.882%377.000380.00010/07/2025
68827腾讯法兴五八牛Ｊ0.223-0.016-6.695%388.000390.80029/08/2025
68834腾讯瑞银五七牛Ｂ0.202-0.014-6.481%396.200399.20025/07/2025
68853腾讯摩通五甲牛Ｅ0.232-0.017-6.827%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.209-0.017-7.522%396.200399.20014/11/2025
69007腾讯瑞银五七牛７0.194-0.015-7.177%399.200402.20008/07/2025
69024腾讯汇丰五甲牛Ａ0.223-0.016-6.695%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.203-0.017-7.727%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.203-0.016-7.306%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.227-0.018-7.347%387.000390.00012/12/2025
69085腾讯摩利五八牛Ｃ0.0000.000%377.200380.00027/08/2025
69088腾讯摩利五八牛Ｄ0.211-0.015-6.637%393.200396.00029/08/2025
69169腾讯法兴五八牛Ｋ0.192-0.014-6.796%403.200406.00026/08/2025
69170腾讯法兴五八牛Ｌ0.208-0.015-6.726%395.200398.00028/08/2025
69223腾讯摩通五甲牛Ｈ0.197-0.017-7.944%402.000405.00014/11/2025
69267腾讯瑞银五七牛Ｈ0.177-0.014-7.330%408.200411.00015/07/2025
69270腾讯瑞银五六牛Ｓ0.355-0.015-4.054%317.200320.00012/06/2025
69290腾讯汇丰五六牛Ｈ0.270-0.010-3.571%360.200363.00030/06/2025
69308腾讯花旗五七牛Ｉ0.2050.0000.000%403.400406.20031/07/2025
69310腾讯汇丰五八牛Ｊ0.169-0.017-9.140%412.000415.00026/08/2025
69311腾讯汇丰五八牛Ｋ0.188-0.015-7.389%405.000408.00026/08/2025
69362腾讯法巴五八牛Ａ0.182-0.014-7.143%407.200410.00028/08/2025
69363腾讯法巴五八牛Ｂ0.201-0.015-6.944%397.200400.00028/08/2025
69364腾讯法巴五八牛Ｃ0.221-0.016-6.751%387.200390.00028/08/2025
69414腾讯瑞银五七牛Ｍ0.170-0.016-8.602%412.200415.00023/07/2025
69449腾讯摩通五乙牛Ｂ0.176-0.018-9.278%412.000415.00012/12/2025
69539腾讯瑞银五六牛Ｕ0.370-0.015-3.896%312.200315.00016/06/2025
69543腾讯汇丰五十牛Ｃ0.178-0.016-8.247%410.000413.00010/10/2025
69575腾讯法兴五八牛Ｍ0.178-0.014-7.292%410.000413.00029/08/2025
69607腾讯瑞银五六牛Ｖ0.380-0.010-2.564%307.200310.00020/06/2025
69623腾讯摩通五乙牛Ｃ0.188-0.015-7.389%407.000410.00012/12/2025
69645腾讯瑞银五七牛Ｉ0.184-0.015-7.538%405.200408.00031/07/2025
69890腾讯摩利五八牛Ｅ0.183-0.015-7.576%407.200410.00026/08/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52529腾讯瑞银七乙熊Ｆ0.110+0.014+14.583%562.800560.00016/12/2027
52677腾讯花旗七乙熊Ａ0.090+0.012+15.385%552.800550.00031/12/2027
52789腾讯法巴七七熊Ｊ0.098+0.014+16.667%552.800550.00029/07/2027
52790腾讯法巴七七熊Ｋ0.180+0.016+9.756%602.800600.00029/07/2027
52898腾讯汇丰七乙熊Ｄ0.101+0.012+13.483%552.800550.00030/12/2027
53187腾讯法兴七乙熊Ｇ0.109+0.012+12.371%562.800560.00029/12/2027
53238腾讯法兴七乙熊Ｈ0.134+0.014+11.667%577.800575.00023/12/2027
53324腾讯法巴八一熊Ｊ0.108+0.014+14.894%560.800558.00025/01/2028
53398腾讯瑞银七乙熊Ｈ0.141+0.011+8.462%582.800580.00015/12/2027
53403腾讯瑞银七乙熊Ｉ0.175+0.013+8.025%602.800600.00020/12/2027
53660腾讯摩通七九熊Ｂ0.146+0.014+10.606%583.000580.00010/09/2027
53665腾讯摩通七九熊Ｃ0.099+0.015+17.857%553.000550.00010/09/2027
54274腾讯摩通七九熊Ｄ0.179+0.014+8.485%603.000600.00010/09/2027
54275腾讯摩通七九熊Ｅ0.114+0.013+12.871%563.000560.00010/09/2027
54362腾讯摩利七乙熊Ｅ0.090+0.013+16.883%550.800548.00030/12/2027
54414腾讯瑞银七乙熊Ｋ0.094+0.012+14.634%552.800550.00028/12/2027
54559腾讯汇丰七乙熊Ｅ0.144+0.013+9.924%577.800575.00029/12/2027
54619腾讯摩通七八熊Ｊ0.131+0.015+12.931%573.000570.00013/08/2027
54755腾讯法兴七乙熊Ｉ0.158+0.013+8.966%592.800590.00030/12/2027
54825腾讯瑞银七乙熊Ｍ0.126+0.013+11.504%572.800570.00030/12/2027
55742腾讯摩利七乙熊Ｍ0.127+0.014+12.389%570.800568.00028/12/2027
55916腾讯法兴七乙熊Ｚ0.185+0.012+6.936%608.000605.00028/12/2027
56000腾讯瑞银七乙熊９0.209+0.015+7.732%622.800620.00028/12/2027
56007腾讯花旗六乙熊Ｒ0.125+0.013+11.607%569.300566.50031/12/2026
56164腾讯汇丰七八熊Ａ0.125+0.014+12.613%566.000563.00030/08/2027
56184腾讯法巴九一熊Ｂ0.207+0.014+7.254%632.800630.00030/01/2029
56237腾讯法兴七乙熊１0.099+0.012+13.793%556.000553.00022/12/2027
56238腾讯法兴七乙熊２0.149+0.014+10.370%586.000583.00017/12/2027
56272腾讯法兴七乙熊３0.221+0.014+6.763%628.000625.00017/12/2027
56415腾讯瑞银八一熊Ｅ0.238+0.013+5.778%642.800640.00010/01/2028
56497腾讯摩通八一熊Ｉ0.206+0.015+7.853%623.500620.00014/01/2028
56919腾讯法兴八乙熊Ｌ0.192+0.013+7.263%618.000615.00021/12/2028
56925腾讯法巴八一熊Ａ0.127+0.015+13.393%572.800570.00025/01/2028
56927腾讯法巴八一熊Ｂ0.149+0.013+9.559%587.800585.00025/01/2028
56944腾讯摩通七乙熊Ｐ0.160+0.016+11.111%593.500590.00010/12/2027
57004腾讯法兴八乙熊Ａ0.117+0.013+12.500%571.000568.00028/12/2028
57010腾讯汇丰七甲熊Ｇ0.217+0.014+6.897%618.000615.00022/11/2027
57085腾讯法兴八乙熊Ｂ0.241+0.014+6.167%648.000645.00028/12/2028
57141腾讯汇丰七甲熊Ｅ0.185+0.012+6.936%603.000600.00029/11/2027
57245腾讯花旗六乙熊Ｓ0.176+0.015+9.317%597.800595.00031/12/2026
58184腾讯法巴八一熊Ｌ0.198+0.016+8.791%617.800615.00025/01/2028
58426腾讯摩通八二熊Ｋ0.073+0.013+21.667%543.000540.00011/02/2028
58470腾讯瑞银八二熊Ｍ0.077+0.011+16.667%543.200540.00008/02/2028
58584腾讯摩通八一熊Ｕ0.118+0.013+12.381%568.000565.00014/01/2028
58619腾讯摩通八二熊Ｌ0.082+0.013+18.841%546.000543.00011/02/2028
58641腾讯摩通八一熊Ｖ0.145+0.014+10.687%588.000585.00014/01/2028
58671腾讯瑞银八二熊Ｎ0.158+0.012+8.219%593.200590.00002/02/2028
58795腾讯法兴八乙熊Ｎ0.082+0.011+15.493%549.000546.00020/12/2028
58958腾讯摩通八二熊Ｍ0.217+0.017+8.500%633.000630.00011/02/2028
59123腾讯瑞银八一熊Ｇ0.191+0.013+7.303%613.200610.00031/01/2028
59127腾讯瑞银八二熊Ｏ0.270+0.015+5.882%663.200660.00007/02/2028
59198腾讯法巴八一熊Ｍ0.077+0.012+18.462%540.800538.00025/01/2028
59273腾讯摩利七九熊Ａ0.0000.000%538.800536.00010/09/2027
59311腾讯法兴八乙熊Ｏ0.073+0.011+17.742%541.000538.00029/12/2028
59376腾讯摩通八二熊Ｎ0.055+0.012+27.907%528.000525.00011/02/2028
59382腾讯摩通八一熊Ｗ0.070+0.013+22.807%538.000535.00014/01/2028
59415腾讯瑞银八一熊Ｈ0.064+0.013+25.490%533.200530.00024/01/2028
59464腾讯汇丰七十熊Ｇ0.085+0.013+18.056%543.000540.00025/10/2027
59474腾讯汇丰七八熊Ｂ0.056+0.014+33.333%525.000522.00016/08/2027
59509腾讯法巴八一熊Ｎ0.060+0.013+27.660%528.800526.00025/01/2028
59619腾讯摩通八一熊Ｘ0.063+0.013+26.000%533.000530.00014/01/2028
59691腾讯法兴八乙熊Ｐ0.060+0.012+25.000%533.000530.00029/12/2028
59745腾讯瑞银八一熊Ｉ0.048+0.012+33.333%523.200520.00025/01/2028
59821腾讯花旗七乙熊Ｊ0.067+0.012+21.818%536.000533.00030/12/2027
59885腾讯法兴八乙熊Ｑ0.051+0.012+30.769%526.000523.00028/12/2028
59928腾讯汇丰八一熊Ａ0.065+0.012+22.642%533.000530.00025/01/2028
59991腾讯摩通七乙熊Ｒ0.046+0.012+35.294%522.000519.00010/12/2027
60490腾讯摩利七八熊Ａ0.0000.000%530.800528.00016/08/2027
61300腾讯摩通八二熊Ｏ0.040+0.013+48.148%517.500514.50011/02/2028
61467腾讯摩利七乙熊Ｒ0.0000.000%600.800598.00029/12/2027
61471腾讯摩利七乙熊Ｓ0.0000.000%584.800582.00022/12/2027
61472腾讯摩利七乙熊Ｔ0.111+0.012+12.121%561.800559.00023/12/2027
61718腾讯法巴八一熊Ｇ0.255+0.016+6.695%652.800650.00025/01/2028
61723腾讯法巴八一熊Ｈ0.285+0.015+5.556%672.800670.00025/01/2028
61724腾讯法巴八一熊Ｉ0.320+0.015+4.918%692.800690.00025/01/2028
61789腾讯法兴八乙熊Ｓ0.0380.0000.000%516.000513.00027/12/2028
61818腾讯花旗六乙熊Ｕ0.0000.000%669.000666.00031/12/2026
61822腾讯花旗六乙熊Ｖ0.235+0.015+6.818%631.000628.00031/12/2026
61932腾讯花旗六乙熊Ｗ0.0000.000%500.200497.40031/12/2026
61950腾讯法巴八一熊Ｏ0.0420.0000.000%516.800514.00025/01/2028
61984腾讯瑞银八一熊Ｋ0.0340.0000.000%513.200510.00020/01/2028
62079腾讯摩通八二熊Ｄ0.187+0.015+8.721%613.200610.00011/02/2028
62081腾讯摩通八一熊Ｚ0.0150.0000.000%502.000499.00014/01/2028
62084腾讯摩通八二熊Ｅ0.248+0.016+6.897%653.200650.00011/02/2028
62147腾讯汇丰七八熊Ｃ0.0470.0000.000%518.000515.00009/08/2027
62236腾讯法兴八乙熊Ｆ0.164+0.012+7.895%601.000598.00027/12/2028
62285腾讯法兴八乙熊Ｇ0.255+0.011+4.508%658.000655.00029/12/2028
62286腾讯法兴八乙熊Ｈ0.226+0.014+6.604%638.000635.00022/12/2028
62661腾讯汇丰七甲熊Ｆ0.166+0.016+10.667%591.000588.00008/11/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 03/04/2025 12:24
  实时报价更新时间为 03/04/2025 12:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。