18665 腾讯花旗六一沽Ａ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.133-0.009-6.338%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.056-0.008-12.500%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.053-0.011-17.188%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.270-0.005-1.818%482.000485.00009/01/2026
54791腾讯法兴六六牛Ｃ0.053-0.009-14.516%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.119-0.009-7.031%553.200556.00029/01/2026
55381腾讯汇丰六三牛Ｈ0.3250.0000.000%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.315-0.010-3.077%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.090-0.010-10.000%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.122-0.010-7.576%554.800558.00007/09/2026
55633腾讯摩通六一牛Ｘ0.242-0.013-5.098%491.000494.00009/01/2026
55970腾讯法巴六二牛Ｃ0.051-0.009-15.000%588.200591.00026/02/2026
56303腾讯花旗五乙牛Ａ0.260-0.010-3.704%484.700487.50031/12/2025
57476腾讯摩利六六牛Ｃ0.084-0.009-9.677%573.200576.00029/06/2026
57566腾讯摩通六一牛２0.315-0.005-1.562%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.227-0.008-3.404%500.000503.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.234-0.010-4.098%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.249-0.006-2.353%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.229-0.008-3.376%502.500505.50029/01/2026
58695腾讯摩通六一牛６0.220-0.010-4.348%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.210-0.010-4.545%506.200509.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.226-0.009-3.830%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.210-0.010-4.545%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.213-0.010-4.484%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.239-0.006-2.449%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.221-0.009-3.913%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.244-0.011-4.314%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.211-0.008-3.653%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.234-0.010-4.098%497.000500.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.255-0.010-3.774%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.215-0.009-4.018%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.193-0.011-5.392%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.270-0.005-1.818%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.238-0.009-3.644%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.197-0.008-3.902%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.199-0.007-3.398%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.204-0.008-3.774%511.800515.00009/01/2026
59917腾讯法兴六一牛Ｄ0.207-0.008-3.721%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.205-0.010-4.651%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.189-0.010-5.025%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.191-0.011-5.446%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.188-0.010-5.051%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.255-0.010-3.774%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.180-0.008-4.255%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.187-0.007-3.608%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.260-0.010-3.704%489.000492.00012/06/2026
60558腾讯瑞银五乙牛Ｓ0.173-0.010-5.464%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.173-0.009-4.945%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.260-0.010-3.704%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.177-0.009-4.839%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.201-0.009-4.286%517.500520.50027/02/2026
61010腾讯瑞银六六牛５0.030-0.012-28.571%596.800600.00025/06/2026
61011腾讯瑞银六六牛６0.047-0.011-18.966%589.800593.00008/06/2026
61097腾讯汇丰六七牛Ｉ0.048-0.012-20.000%591.800595.00020/07/2026
61119腾讯汇丰六八牛６0.105-0.011-9.483%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.081-0.011-11.957%575.300578.50016/07/2026
61165腾讯摩通六四牛Ｔ0.045-0.012-21.053%591.800595.00010/04/2026
61173腾讯摩通六四牛Ｕ0.032-0.011-25.581%597.800601.00010/04/2026
61330腾讯摩通六四牛Ｖ0.039-0.009-18.750%594.800598.00010/04/2026
61388腾讯汇丰六二牛Ｆ0.175-0.006-3.315%527.000530.00024/02/2026
61407腾讯瑞银六六牛Ｃ0.054-0.010-15.625%586.800590.00015/06/2026
61458腾讯瑞银六六牛Ｂ0.041-0.011-21.154%593.800597.00012/06/2026
61534腾讯法巴六五牛Ｊ0.041-0.009-18.000%593.200596.00028/05/2026
61555腾讯汇丰六八牛７0.036-0.010-21.739%596.800600.00017/08/2026
61654腾讯瑞银六六牛Ｄ0.0000.000%600.000603.20016/06/2026
61679腾讯摩通六四牛Ｗ0.0280.0000.000%600.000603.50010/04/2026
62306腾讯法巴六一牛Ｄ0.175-0.009-4.891%525.200528.00029/01/2026
63140腾讯汇丰五乙牛Ｍ0.4500.0000.000%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.137-0.010-6.803%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.153-0.009-5.556%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.147-0.008-5.161%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.169-0.008-4.520%532.000535.00013/02/2026
63400腾讯瑞银六一牛Ｋ0.142-0.009-5.960%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.185-0.009-4.639%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.158-0.008-4.819%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.155-0.009-5.488%535.200538.00029/01/2026
63565腾讯法兴六二牛Ｇ0.166-0.007-4.046%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.162-0.008-4.706%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.136-0.007-4.895%545.000548.00019/01/2026
63835腾讯法兴六二牛Ｈ0.156-0.008-4.878%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.147-0.006-3.922%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.149-0.008-5.096%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.135-0.009-6.250%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.144-0.009-5.882%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.153-0.008-4.969%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.410-0.005-1.205%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.400-0.010-2.439%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.164-0.010-5.747%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.137-0.009-6.164%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.137-0.007-4.861%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.167-0.008-4.571%532.800536.00024/06/2026
64903腾讯瑞银六六牛Ｑ0.115-0.010-8.000%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.129-0.009-6.522%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.131-0.006-4.380%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.124-0.008-6.061%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.195-0.008-3.941%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.122-0.008-6.154%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.119-0.009-7.031%556.000559.20018/06/2026
65834腾讯汇丰六三牛Ｃ0.4000.0000.000%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.118-0.010-7.813%557.200560.00030/03/2026
66088腾讯摩通六七牛Ｋ0.104-0.011-9.565%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.083-0.010-10.753%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.095-0.008-7.767%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.380-0.010-2.564%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.090-0.010-10.000%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.109-0.009-7.627%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.075-0.009-10.714%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.105-0.009-7.895%560.200563.00029/01/2026
66993腾讯法兴六五牛Ａ0.086-0.009-9.474%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.106-0.010-8.621%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.8900.0000.000%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.074-0.010-11.905%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.096-0.009-8.571%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.082-0.006-6.818%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.078-0.008-9.302%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.099-0.010-9.174%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.112-0.008-6.667%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.086-0.011-11.340%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.132-0.007-5.036%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.111-0.008-6.723%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.064-0.010-13.514%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.079-0.009-10.227%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.097-0.008-7.619%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.088-0.010-10.204%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.073-0.008-9.877%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.3050.0000.000%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.120-0.008-6.250%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.067-0.009-11.842%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.067-0.010-12.987%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.064-0.010-13.514%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.310-0.005-1.587%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.074-0.011-12.941%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.119-0.008-6.299%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.064-0.010-13.514%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.060-0.011-15.493%583.800587.00017/06/2026
68824腾讯汇丰六一牛Ｋ0.285-0.005-1.724%472.000475.00005/01/2026
68907腾讯摩通六三牛Ｌ0.061-0.012-16.438%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.305-0.005-1.613%466.200469.00030/03/2026
69296腾讯汇丰六一牛Ｌ0.290-0.010-3.333%467.000470.00015/01/2026
69411腾讯汇丰六九牛Ｈ0.141-0.009-6.000%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.064-0.011-14.667%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.275-0.005-1.786%479.000482.00009/01/2026
69772腾讯汇丰六三牛Ｆ0.280-0.005-1.754%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.138+0.006+4.545%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.192+0.008+4.348%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.219+0.009+4.286%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.248+0.007+2.905%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.280+0.005+1.818%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.360+0.010+2.857%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.275+0.010+3.774%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.094+0.008+9.302%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.330+0.005+1.538%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.093+0.008+9.412%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.077+0.006+8.451%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.094+0.007+8.046%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.077+0.006+8.451%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.078+0.008+11.429%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.084+0.006+7.692%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.085+0.007+8.974%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.300+0.005+1.695%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.059+0.006+11.321%643.200640.00014/08/2028
55609腾讯摩利八十熊Ａ0.039+0.007+21.875%631.800629.00013/10/2028
55636腾讯瑞银八十熊Ｄ0.071+0.008+12.698%653.200650.00010/10/2028
55673腾讯法巴八七熊Ｍ0.038+0.007+22.581%630.800628.00028/07/2028
55685腾讯法兴八乙熊Ｊ0.063+0.007+12.500%648.000645.00027/12/2028
55749腾讯摩通八甲熊Ａ0.032+0.006+23.077%626.200623.00010/11/2028
56258腾讯法巴八七熊Ａ0.208+0.009+4.523%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.249+0.008+3.320%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.192+0.008+4.348%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.255+0.008+3.239%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.290+0.010+3.571%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.232+0.009+4.036%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.216+0.008+3.846%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.118+0.007+6.306%683.200680.00006/09/2028
57005腾讯摩通八十熊Ｄ0.062+0.007+12.727%646.200643.00013/10/2028
57162腾讯摩利八六熊Ｂ0.163+0.008+5.161%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.190+0.008+4.396%725.500722.00008/09/2028
57304腾讯法兴八乙熊Ｓ0.032+0.007+28.000%628.000625.00029/12/2028
57307腾讯摩通八八熊Ｆ0.2650.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.217+0.008+3.828%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.127+0.008+6.723%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.184+0.007+3.955%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.325+0.010+3.175%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.242+0.008+3.419%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.265+0.010+3.922%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.145+0.008+5.839%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.2850.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.102+0.006+6.250%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.120+0.006+5.263%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.134+0.009+7.200%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.170+0.009+5.590%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.056+0.007+14.286%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.3000.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.335+0.005+1.515%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.250+0.004+1.626%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.199+0.008+4.188%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.270+0.005+1.887%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.300+0.010+3.448%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.325+0.005+1.562%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.3600.0000.000%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.138+0.008+6.154%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.120+0.007+6.195%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.102+0.006+6.250%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.144+0.009+6.667%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.163+0.009+5.844%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.111+0.006+5.714%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.103+0.008+8.421%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.092+0.007+8.235%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.110+0.007+6.796%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.2900.0000.000%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.150+0.007+4.895%703.200700.00014/07/2028
66125腾讯法巴八七熊Ｌ0.053+0.006+12.766%640.800638.00028/07/2028
66241腾讯瑞银八七熊Ｅ0.152+0.007+4.828%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.164+0.007+4.459%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.330+0.005+1.538%806.000803.00028/12/2028
67553腾讯摩通八十熊Ｅ0.048+0.007+17.073%636.200633.00013/10/2028
67893腾讯法兴八乙熊Ｅ0.153+0.006+4.082%703.000700.00028/12/2028
68098腾讯法兴八乙熊Ｄ0.048+0.007+17.073%638.000635.00028/12/2028
68161腾讯摩通八七熊Ｖ0.177+0.008+4.734%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.163+0.009+5.844%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.115+0.006+5.505%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.099+0.006+6.452%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.188+0.007+3.867%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.236+0.009+3.965%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.137+0.008+6.202%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.168+0.008+5.000%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.127+0.006+4.959%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.179+0.007+4.070%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.136+0.008+6.250%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.170+0.009+5.590%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.203+0.006+3.046%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.235+0.008+3.524%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.221+0.007+3.271%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.170+0.007+4.294%713.200710.00010/07/2028
69734腾讯瑞银八十熊Ｆ0.040+0.007+21.212%633.200630.00009/10/2028
69787腾讯汇丰八八熊Ｃ0.043+0.010+30.303%633.200630.00021/08/2028
69824腾讯瑞银八三熊Ｅ0.207+0.008+4.020%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.240+0.009+3.896%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.198+0.006+3.125%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/12/2025 09:36
  实时报价更新时间为 23/12/2025 09:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。