19912 美团法兴六六购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54140美团法兴六乙牛B0.028+0.005+21.739%68.00070.50030/12/2026
54198美团法兴六乙牛C0.038+0.004+11.765%63.00065.50028/12/2026
54423美团摩通七三牛A0.036+0.006+20.000%64.95067.45012/03/2027
54914美团瑞银七二牛A0.049+0.006+13.953%58.50061.00015/02/2027
55081美团法兴六甲牛C0.270+0.027+11.111%55.50058.00030/11/2026
55279美团汇丰六乙牛K0.162+0.026+19.118%66.00068.50021/12/2026
55451美团摩通六九牛K0.099+0.027+37.500%72.00074.50011/09/2026
55634美团汇丰六十牛C0.091+0.026+40.000%72.50075.00026/10/2026
55712美团法兴六九牛G0.096+0.026+37.143%72.00074.50029/09/2026
55895美团瑞银六九牛C0.095+0.026+37.681%72.10074.60023/09/2026
56884美团法兴七二牛A0.050+0.005+11.111%58.00060.50025/02/2027
58188美团瑞银六九牛E0.1350.0000.000%68.50071.00017/09/2026
60462美团瑞银七一牛A0.023+0.004+21.053%70.10072.60013/01/2027
60523美团汇丰七一牛C0.112+0.023+25.843%70.50073.00018/01/2027
62735美团汇丰七一牛D0.144+0.026+22.034%67.50070.00025/01/2027
62761美团法兴六十牛E0.118+0.028+31.111%70.00072.50028/10/2026
62998美团摩通六八牛K0.144+0.024+20.000%67.50070.00014/08/2026
63203美团汇丰六乙牛F0.175+0.026+17.450%64.50067.00028/12/2026
63258美团瑞银六八牛I0.185+0.026+16.352%63.50066.00021/08/2026
63531美团法巴六六牛G0.135+0.025+22.727%68.50071.00030/06/2026
63534美团法巴六六牛H0.193+0.023+13.529%62.50065.00030/06/2026
63797美团摩通六九牛G0.120+0.026+27.660%70.00072.50011/09/2026
63838美团摩通六九牛I0.188+0.026+16.049%63.50066.00011/09/2026
64090美团法兴六十牛F0.165+0.027+19.565%65.50068.00029/10/2026
64091美团法兴六十牛G0.217+0.027+14.211%60.50063.00030/10/2026
64520美团摩利六十牛B0.125+0.028+28.866%69.50072.00030/10/2026
65259美团瑞银六九牛B0.152+0.026+20.635%66.50069.00021/09/2026
65828美团汇丰六乙牛H0.208+0.026+14.286%61.50064.00021/12/2026
67002美团汇丰六甲牛H0.129+0.026+25.243%69.00071.50009/11/2026
68259美团摩通六九牛J0.207+0.027+15.000%61.50064.00011/09/2026
68829美团汇丰六乙牛J0.237+0.026+12.322%58.50061.00014/12/2026
69370美团法巴六八牛B0.165+0.025+17.857%65.50068.00031/08/2026
69373美团法巴六八牛C0.243+0.025+11.468%57.50060.00031/08/2026
69415美团摩利六乙牛B0.164+0.026+18.841%66.00068.50030/12/2026
69616美团汇丰七一牛E0.260+0.017+6.996%55.50058.00018/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊G0.270-0.005-1.818%222.500220.00030/12/2027
52532美团瑞银七乙熊H0.310-0.005-1.587%242.500240.00020/12/2027
52888美团汇丰七乙熊C0.325-0.005-1.515%252.500250.00030/12/2027
52942美团摩利七乙熊E0.2850.0000.000%227.800225.00029/12/2027
53072美团法兴七乙熊I0.2850.0000.000%227.500225.00023/12/2027
53290美团摩通八八熊D0.375-0.025-6.250%122.500120.00011/08/2028
53329美团瑞银七乙熊I0.3900.0000.000%282.500280.00022/12/2027
53331美团瑞银七乙熊J0.350-0.005-1.408%262.500260.00024/12/2027
53350美团法巴八六熊B0.355-0.020-5.333%120.500118.00029/06/2028
53431美团汇丰七甲熊D0.405-0.020-4.706%124.500122.00029/11/2027
53511美团法兴八乙熊70.370-0.020-5.128%122.500120.00028/12/2028
53659美团摩通七九熊D0.3200.0000.000%242.500240.00010/09/2027
53743美团摩通八八熊F0.275-0.025-8.333%112.500110.00011/08/2028
53753美团摩利七乙熊F0.3150.0000.000%244.800242.00028/12/2027
53830美团瑞银八八熊D0.325-0.020-5.797%117.500115.00009/08/2028
54049美团汇丰七乙熊N0.330-0.020-5.714%116.500114.00020/12/2027
54093美团瑞银七乙熊K0.250-0.005-1.961%212.500210.00029/12/2027
54196美团法兴八乙熊90.330-0.025-7.042%118.500116.00027/12/2028
54268美团摩通七九熊E0.3000.0000.000%232.500230.00010/09/2027
54269美团摩通七九熊F0.3950.0000.000%282.500280.00010/09/2027
54270美团摩通七九熊G0.335-0.005-1.471%252.500250.00010/09/2027
54322美团法巴八三熊A0.550-0.020-3.509%141.500139.00030/03/2028
54412美团瑞银七乙熊L0.330-0.005-1.493%252.500250.00017/12/2027
54418美团摩通八七熊B0.320-0.025-7.246%116.500114.00014/07/2028
54562美团汇丰七乙熊D0.365-0.005-1.351%272.500270.00030/12/2027
54622美团摩通七乙熊B0.3550.0000.000%262.500260.00010/12/2027
54799美团摩通七乙熊D0.370-0.005-1.333%272.500270.00010/12/2027
54832美团瑞银七乙熊M0.4300.0000.000%302.500300.00009/12/2027
54899美团法兴八乙熊A0.290-0.025-7.937%114.500112.00028/12/2028
55104美团摩通七甲熊A0.2700.0000.000%217.500215.00012/11/2027
55116美团摩利八乙熊A0.195-0.020-9.302%102.40099.90028/12/2028
55237美团法兴七乙熊X0.232-0.004-1.695%199.500197.00022/12/2027
55260美团摩利七乙熊G0.2600.0000.000%214.800212.00030/12/2027
55389美团汇丰八八熊B0.194-0.021-9.767%102.500100.00028/08/2028
55606美团瑞银八乙熊C0.169-0.020-10.582%100.50098.00012/12/2028
55771美团汇丰七乙熊F0.280-0.005-1.754%227.500225.00030/12/2027
55825美团摩通七甲熊D0.248-0.007-2.745%210.500208.00012/11/2027
56019美团花旗六乙熊E0.225-0.005-2.174%192.500190.00031/12/2026
56158美团法兴八乙熊F0.180-0.020-10.000%101.50099.00029/12/2028
56593美团摩通八乙熊E0.244-0.026-9.630%108.500106.00008/12/2028
56630美团摩利八一熊A0.124-0.004-3.125%145.500143.00025/01/2028
56739美团法兴八乙熊B0.229-0.021-8.400%107.500105.00027/12/2028
57053美团法兴八乙熊C0.214-0.005-2.283%195.500193.00029/12/2028
57211美团法兴八乙熊20.112-0.004-3.448%143.000140.50027/12/2028
57290美团摩通八甲熊C0.168-0.020-10.638%99.50097.00010/11/2028
57536美团摩通八七熊A0.113-0.005-4.237%143.000140.50014/07/2028
57680美团瑞银七乙熊T0.290-0.005-1.695%232.500230.00008/12/2027
57813美团瑞银八乙熊I0.0410.0000.000%82.50080.00029/12/2028
57850美团汇丰七乙熊H0.249-0.006-2.353%212.500210.00030/12/2027
58451美团摩通七甲熊M0.194-0.005-2.513%182.500180.00012/11/2027
58601美团摩通八二熊D0.230-0.005-2.128%202.500200.00011/02/2028
58821美团汇丰八乙熊C0.225-0.021-8.537%106.500104.00027/12/2028
58998美团瑞银八二熊E0.189-0.006-3.077%182.500180.00015/02/2028
59122美团法巴八六熊J0.230-0.025-9.804%106.500104.00030/06/2028
59274美团摩利七十熊B0.0000.000%181.800179.00028/10/2027
59313美团法兴八乙熊L0.184-0.005-2.646%180.500178.00027/12/2028
59375美团摩通八二熊E0.180-0.005-2.703%176.500174.00011/02/2028
59413美团瑞银八二熊F0.182-0.004-2.151%177.500175.00003/02/2028
59463美团摩通七十熊A0.2900.0000.000%227.500225.00015/10/2027
59470美团汇丰七十熊B0.193-0.004-2.030%182.500180.00025/10/2027
59566美团瑞银八乙熊B0.206-0.021-9.251%104.500102.00015/12/2028
59743美团瑞银七乙熊W0.211-0.005-2.315%192.500190.00007/12/2027
59929美团法兴八乙熊30.520-0.010-1.887%138.000135.50028/12/2028
59941美团汇丰七甲熊A0.270-0.005-1.818%222.500220.00022/11/2027
59977美团瑞银七乙熊X0.2850.0000.000%227.500225.00010/12/2027
60021美团瑞银八一熊D0.172-0.004-2.273%172.500170.00031/01/2028
60157美团瑞银七乙熊Y0.232-0.005-2.110%202.500200.00021/12/2027
60312美团花旗六乙熊F0.184-0.005-2.646%171.600169.10031/12/2026
60347美团摩利八七熊A0.430-0.020-4.444%127.500125.00031/07/2028
60353美团摩利八七熊B0.350-0.025-6.667%119.500117.00028/07/2028
60436美团法兴八乙熊M0.167-0.004-2.339%171.300168.80022/12/2028
60508美团汇丰八七熊C0.151-0.021-12.209%97.50095.00024/07/2028
60515美团汇丰八一熊A0.171-0.005-2.841%172.500170.00031/01/2028
60669美团法兴八乙熊80.205-0.021-9.292%104.500102.00028/12/2028
60671美团法兴八乙熊Q0.146-0.021-12.575%97.50095.00027/12/2028
60780美团摩通七十熊E0.216-0.005-2.262%193.500191.00015/10/2027
60798美团法兴八乙熊N0.175-0.004-2.235%175.500173.00029/12/2028
60956美团瑞银八二熊G0.162-0.004-2.410%167.500165.00002/02/2028
61255美团法巴八十熊A0.201-0.004-1.951%193.000190.00030/10/2028
61256美团法巴八十熊B0.219-0.004-1.794%203.000200.00030/10/2028
61352美团摩通八二熊G0.171-0.004-2.286%171.500169.00011/02/2028
61442美团摩通八乙熊F0.200-0.021-9.502%103.500101.00008/12/2028
61446美团汇丰七乙熊I0.210-0.005-2.326%192.500190.00030/12/2027
61574美团摩通八十熊B0.133-0.021-13.636%95.50093.00013/10/2028
61628美团瑞银六七熊A0.320-0.035-9.859%113.500111.00006/07/2026
61639美团摩通八二熊H0.163-0.004-2.395%167.500165.00011/02/2028
61776美团法兴八乙熊O0.156-0.004-2.500%165.500163.00021/12/2028
61871美团瑞银八七熊B0.540-0.030-5.263%140.500138.00013/07/2028
61889美团法巴八六熊E0.270-0.025-8.475%111.500109.00029/06/2028
61957美团瑞银八乙熊D0.128-0.021-14.094%95.50093.00028/12/2028
62282美团瑞银八十熊B0.214-0.005-2.283%197.500195.00019/10/2028
62488美团摩通八乙熊B0.520-0.020-3.704%138.500136.00008/12/2028
62686美团瑞银八乙熊E0.110-0.017-13.386%92.50090.00019/12/2028
62693美团摩利七乙熊N0.174-0.004-2.247%171.300168.50023/12/2027
62694美团汇丰七甲熊B0.0000.000%202.500200.00008/11/2027
62734美团汇丰八乙熊D0.106-0.023-17.829%92.50090.00018/12/2028
62763美团法兴八乙熊T0.120-0.019-13.669%94.50092.00029/12/2028
62787美团摩利八八熊A0.239-0.026-9.811%107.500105.00031/08/2028
62820美团瑞银七乙熊50.202-0.004-1.942%187.500185.00013/12/2027
62903美团法兴六乙熊J0.520-0.020-3.704%133.000130.50029/12/2026
62919美团法兴八乙熊W0.129-0.004-3.008%152.000149.50027/12/2028
62992美团汇丰八乙熊A0.495-0.025-4.808%136.500134.00018/12/2028
63020美团瑞银八七熊C0.465-0.020-4.124%132.500130.00006/07/2028
63108美团法兴八乙熊P0.138-0.004-2.817%156.500154.00028/12/2028
63133美团汇丰七十熊C0.154-0.005-3.145%162.500160.00011/10/2027
63267美团摩通八八熊A0.460-0.025-5.155%132.500130.00011/08/2028
63344美团法兴八乙熊J0.095-0.020-17.391%91.50089.00028/12/2028
63365美团瑞银八乙熊F0.069-0.021-23.333%88.50086.00020/12/2028
63423美团瑞银八二熊I0.143-0.004-2.721%157.500155.00004/02/2028
63523美团法巴八六熊K0.106-0.020-15.873%91.50089.00030/06/2028
63529美团法巴八六熊L0.155-0.020-11.429%97.50095.00030/06/2028
63554美团法兴八乙熊X0.120-0.005-4.000%147.500145.00029/12/2028
63617美团瑞银八四熊E0.122-0.005-3.937%147.500145.00021/04/2028
63667美团花旗六乙熊G0.157-0.006-3.681%158.000155.50031/12/2026
63795美团摩通八十熊C0.072-0.022-23.404%88.50086.00013/10/2028
63836美团摩通八十熊D0.107-0.022-17.054%92.50090.00013/10/2028
63896美团瑞银八二熊J0.133-0.005-3.623%152.500150.00008/02/2028
63946美团摩利七乙熊I0.231-0.004-1.702%201.800199.00029/12/2027
63947美团汇丰八乙熊E0.064-0.020-23.810%87.50085.00011/12/2028
64017美团摩通八三熊A0.143-0.005-3.378%157.500155.00010/03/2028
64087美团法兴八乙熊V0.063-0.020-24.096%87.50085.00027/12/2028
64164美团摩通八六熊A0.121-0.005-3.968%147.500145.00009/06/2028
64294美团瑞银八三熊A0.152-0.005-3.185%162.500160.00006/03/2028
64329美团法巴八一熊G0.129-0.004-3.008%150.500148.00025/01/2028
64512美团摩通八三熊B0.152-0.005-3.185%162.500160.00010/03/2028
64524美团摩利八乙熊B0.089-0.019-17.593%90.50088.00029/12/2028
65470美团瑞银八八熊A0.110-0.006-5.172%142.800140.30011/08/2028
66223美团摩通八四熊A0.135-0.004-2.878%153.500151.00021/04/2028
66245美团汇丰七十熊D0.135-0.005-3.571%152.500150.00025/10/2027
66676美团汇丰八二熊B0.117-0.005-4.098%144.500142.00014/02/2028
67396美团法兴八乙熊S0.145-0.007-4.605%161.500159.00027/12/2028
67491美团摩通八二熊B0.200-0.005-2.439%187.000184.50011/02/2028
67792美团瑞银八八熊B0.425-0.020-4.494%128.500126.00007/08/2028
68081美团汇丰八乙熊B0.445-0.015-3.261%130.500128.00004/12/2028
68145美团法巴八六熊M0.064-0.021-24.706%86.50084.00030/06/2028
68252美团法兴八乙熊50.435-0.020-4.396%129.500127.00027/12/2028
68556美团法兴八乙熊R0.023-0.035-60.345%84.50082.00029/12/2028
68627美团瑞银八乙熊G0.046-0.020-30.303%85.50083.00008/12/2028
68703美团法兴八乙熊60.395-0.020-4.819%125.500123.00029/12/2028
68757美团摩通八八熊C0.410-0.020-4.651%126.500124.00011/08/2028
69043美团法巴八六熊A0.430-0.020-4.444%129.300126.80029/06/2028
69061美团摩通八八熊I0.035-0.017-32.692%83.50081.00011/08/2028
69134美团法兴八乙熊Y0.255-0.025-8.929%110.500108.00029/12/2028
69484美团汇丰八八熊A0.265-0.020-7.018%110.500108.00014/08/2028
69719美团瑞银八乙熊A0.238-0.027-10.189%108.500106.00027/12/2028
69827美团瑞银八八熊C0.390-0.020-4.878%125.000122.50001/08/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 17/03/2026 13:32
  实时报价更新时间为 17/03/2026 13:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。