22375 港交国君六五沽Ａ (认沽证)
实时 按盘价 跌0.101 -0.011 (-9.821%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.430+0.010+2.381%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.405+0.010+2.532%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.420+0.005+1.205%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.435+0.010+2.353%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.425+0.015+3.659%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.420+0.005+1.205%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.390+0.005+1.299%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.370+0.005+1.370%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.440+0.005+1.149%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.390+0.005+1.299%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.420+0.010+2.439%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.405+0.015+3.846%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.385+0.015+4.054%246.000248.00008/10/2026
50973港交汇丰六十牛Ａ0.375+0.005+1.351%243.000245.00002/10/2026
50988港交瑞银六九牛Ｅ0.385+0.010+2.667%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.405+0.005+1.250%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.440+0.010+2.326%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.370+0.005+1.370%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.395+0.005+1.282%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.370+0.005+1.370%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.330+0.005+1.538%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.350+0.005+1.449%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.365+0.010+2.817%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.345+0.010+2.985%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.370+0.005+1.370%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.365+0.005+1.389%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.340+0.005+1.493%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.360+0.010+2.857%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.350+0.020+6.061%266.000268.00030/04/2027
53236港交摩通六四牛Ｄ0.204+0.005+2.513%337.500340.00017/04/2026
53378港交花旗六十牛Ｃ0.171+0.005+3.012%356.000358.00030/10/2026
53631港交摩利六十牛Ｄ0.078+0.007+9.859%403.200405.00029/10/2026
53641港交法巴八三牛Ｃ0.173+0.005+2.976%353.000355.00030/03/2028
53712港交汇丰七十牛Ｎ0.165+0.008+5.096%358.000360.00018/10/2027
54507港交汇丰七甲牛Ｇ0.109+0.005+4.808%388.000390.00001/11/2027
54530港交瑞银七九牛Ｎ0.160+0.004+2.564%360.000362.00024/09/2027
54651港交摩利六四牛Ａ0.180+0.006+3.448%352.200354.00029/04/2026
54739港交法兴六四牛Ｅ0.158+0.006+3.947%361.000363.00029/04/2026
54814港交汇丰七甲牛Ｂ0.149+0.007+4.930%368.000370.00015/11/2027
54891港交法巴八三牛Ｄ0.145+0.003+2.113%368.000370.00030/03/2028
55164港交摩通八九牛Ｆ0.071+0.006+9.231%406.000408.00008/09/2028
55336港交摩利六四牛Ｄ0.111+0.005+4.717%386.200388.00029/04/2026
55773港交法巴八三牛Ｉ0.109+0.006+5.825%386.880388.88030/03/2028
56764港交瑞银六四牛Ａ0.130+0.007+5.691%375.000377.00015/04/2026
56839港交花旗七十牛Ａ0.138+0.007+5.344%376.000378.00029/10/2027
57036港交汇丰七甲牛Ｃ0.129+0.006+4.878%378.000380.00022/11/2027
57224港交瑞银七九牛Ｅ0.350+0.005+1.449%263.000265.00027/09/2027
57285港交摩通八五牛Ｂ0.101+0.006+6.316%390.000392.00012/05/2028
57624港交摩通八五牛Ｅ0.111+0.007+6.731%386.000388.00012/05/2028
57626港交摩通八五牛Ｆ0.184+0.005+2.793%348.000350.00012/05/2028
57689港交法兴六四牛Ｆ0.122+0.006+5.172%378.500380.50030/04/2026
58414港交摩通八五牛Ｇ0.148+0.005+3.496%368.000370.00012/05/2028
59084港交法兴六六牛Ｃ0.114+0.007+6.542%384.000386.00026/06/2026
59086港交法兴六十牛Ｅ0.146+0.008+5.797%368.600370.60029/10/2026
59092港交法兴六十牛Ｆ0.184+0.005+2.793%348.600350.60030/10/2026
59882港交摩通八四牛Ａ0.163+0.007+4.487%359.500362.00021/04/2028
59885港交瑞银八四牛Ｂ0.100+0.005+5.263%390.000392.00006/04/2028
59911港交摩通八四牛Ｂ0.130+0.006+4.839%375.500378.00021/04/2028
60765港交摩利六四牛Ｂ0.144+0.005+3.597%370.200372.00030/04/2026
61444港交汇丰七十牛Ｆ0.335+0.015+4.688%268.000270.00015/10/2027
61890港交摩通七九牛Ｅ0.360+0.005+1.408%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.335+0.010+3.077%265.500268.00017/09/2027
62848港交法巴八三牛２0.091+0.007+8.333%396.000398.00031/03/2028
63136港交汇丰六十牛Ｄ0.365+0.005+1.389%253.000255.00026/10/2026
63775港交法兴六九牛Ｅ0.097+0.007+7.778%392.000394.00028/09/2026
63780港交摩通六四牛Ａ0.445+0.005+1.136%216.000218.00010/04/2026
63825港交汇丰七乙牛Ｅ0.090+0.005+5.882%398.000400.00013/12/2027
63853港交摩通八四牛Ｄ0.115+0.007+6.481%383.000385.00021/04/2028
64102港交瑞银七九牛Ｑ0.114+0.007+6.542%384.000386.00023/09/2027
64178港交法兴六九牛Ａ0.315+0.015+5.000%282.000284.00029/09/2026
64253港交瑞银七十牛Ｘ0.295+0.005+1.724%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.315+0.005+1.613%283.000285.00012/10/2027
64697港交瑞银七十牛Ｚ0.275+0.010+3.774%303.000305.00015/10/2027
64854港交汇丰六乙牛Ｂ0.0000.000%288.000290.00028/12/2026
64896港交法巴八三牛３0.073+0.007+10.606%406.000408.00031/03/2028
65074港交瑞银六十牛Ｌ0.285+0.005+1.786%298.000300.00007/10/2026
65194港交法兴六九牛Ｂ0.295+0.015+5.357%292.000294.00029/09/2026
65281港交汇丰六甲牛Ｅ0.2800.0000.000%298.000300.00002/11/2026
65335港交摩通八五牛Ｈ0.087+0.008+10.127%399.000401.00012/05/2028
65356港交法兴六九牛Ｃ0.260+0.010+4.000%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.236+0.006+2.609%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.255+0.005+2.000%313.000315.00006/10/2026
65525港交摩通六四牛Ｃ0.455+0.010+2.247%211.000213.00010/04/2026
65546港交汇丰七十牛Ｋ0.242+0.006+2.542%318.000320.00025/10/2027
65561港交汇丰七乙牛Ｆ0.071+0.006+9.231%408.000410.00020/12/2027
65580港交汇丰六四牛Ａ0.460+0.005+1.099%208.000210.00030/04/2026
65674港交瑞银六九牛Ｇ0.245+0.006+2.510%318.000320.00023/09/2026
65778港交中银六十牛Ａ0.345+0.010+2.985%266.880268.88009/10/2026
65789港交法兴六四牛Ｂ0.280+0.010+3.704%301.000303.00014/04/2026
65813港交汇丰七十牛Ｌ0.260+0.005+1.961%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.455+0.005+1.111%206.000208.00009/10/2026
65912港交中银六乙牛Ａ0.105+0.009+9.375%393.000395.00031/12/2026
66053港交瑞银六九牛Ｈ0.265+0.005+1.923%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.0000.000%267.200269.00030/04/2027
66293港交摩利六九牛Ａ0.0000.000%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.255+0.005+2.000%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.305+0.005+1.667%288.000290.00025/09/2026
66410港交瑞银八四牛Ｃ0.083+0.007+9.211%400.000402.00013/04/2028
66641港交瑞银六十牛Ａ0.5100.0000.000%183.000185.00005/10/2026
66853港交法兴六九牛Ｆ0.080+0.008+11.111%401.000403.00029/09/2026
66921港交汇丰六乙牛Ｃ0.223+0.007+3.241%328.000330.00021/12/2026
67087港交汇丰六十牛Ｂ0.365+0.005+1.389%248.000250.00009/10/2026
67094港交汇丰六十牛Ｃ0.340+0.005+1.493%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.285+0.010+3.636%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.2600.0000.000%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.450+0.010+2.273%208.000210.00009/10/2026
67175港交摩通八九牛Ｄ0.123+0.006+5.128%380.000382.00008/09/2028
67235港交摩通七九牛Ｊ0.335+0.010+3.077%269.500272.00010/09/2027
67377港交法兴六四牛Ｃ0.227+0.007+3.182%326.000328.00016/04/2026
67448港交摩通六十牛Ｈ0.335+0.010+3.077%272.500275.00009/10/2026
67489港交瑞银八四牛Ｅ0.061+0.005+8.929%410.000412.00019/04/2028
67504港交瑞银七十牛Ｐ0.340+0.005+1.493%273.000275.00005/10/2027
67709港交法兴六九牛Ｇ0.056+0.006+12.000%413.000415.00025/09/2026
68130港交摩通六十牛Ｉ0.320+0.005+1.587%279.500282.00009/10/2026
68185港交瑞银七十牛１0.223+0.005+2.294%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.485+0.010+2.105%193.000195.00013/11/2026
68494港交汇丰七十牛Ｇ0.300+0.005+1.695%278.000280.00015/10/2027
68551港交摩通六十牛Ｊ0.325+0.005+1.562%276.500279.00009/10/2026
68649港交摩通八九牛Ｅ0.054+0.006+12.500%414.000416.00008/09/2028
68781港交花旗六四牛Ａ0.211+0.006+2.927%336.800338.80030/04/2026
68880港交瑞银七十牛２0.213+0.005+2.404%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.217+0.006+2.844%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.222+0.007+3.256%330.200332.00029/09/2026
69254港交法兴六四牛Ｉ0.104+0.007+7.216%388.000390.00029/04/2026
69265港交瑞银七十牛３0.195+0.005+2.632%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.5200.0000.000%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.202+0.005+2.538%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.3050.0000.000%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.198+0.005+2.591%340.000342.00030/03/2028
69476港交摩通六甲牛Ｃ0.450+0.010+2.273%213.000215.00013/11/2026
69736港交法兴六四牛Ｄ0.196+0.007+3.704%341.000343.00017/04/2026
69781港交汇丰七十牛Ｍ0.184+0.005+2.793%348.000350.00025/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54276港交摩通七九熊Ｂ0.089-0.007-7.292%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.083-0.004-4.598%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.081-0.006-6.897%482.000480.00030/07/2027
54754港交法兴七乙熊Ａ0.081-0.004-4.706%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.129-0.007-5.147%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.118-0.007-5.600%502.000500.00016/07/2027
55094港交花旗六七熊Ｆ0.069-0.006-8.000%472.000470.00031/07/2026
56027港交汇丰七十熊Ｃ0.049-0.003-5.769%462.000460.00025/10/2027
56683港交瑞银八六熊Ｂ0.041-0.005-10.870%462.000460.00026/06/2028
56832港交法巴八六熊Ｆ0.021-0.004-16.000%450.000448.00029/06/2028
57040港交汇丰七六熊Ｅ0.079-0.006-7.059%477.000475.00028/06/2027
57340港交摩通七七熊Ｊ0.235-0.007-2.893%560.000558.00009/07/2027
57489港交摩通八乙熊Ｂ0.024-0.006-20.000%450.000448.00008/12/2028
57705港交法兴八乙熊Ｑ0.120-0.004-3.226%502.000500.00029/12/2028
57992港交瑞银八七熊Ｄ0.238-0.004-1.653%562.000560.00006/07/2028
58620港交汇丰八七熊Ａ0.012-0.008-40.000%447.000445.00010/07/2028
59095港交瑞银七七熊Ｇ0.163-0.007-4.118%522.000520.00022/07/2027
60170港交摩通八七熊Ｆ0.275-0.005-1.786%580.000578.00014/07/2028
60520港交瑞银八七熊Ｅ0.178-0.005-2.732%532.000530.00007/07/2028
60541港交瑞银七乙熊Ｓ0.060-0.007-10.448%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.060-0.004-6.250%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.139-0.004-2.797%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.134-0.006-4.286%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.061-0.006-8.955%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.161-0.006-3.593%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.099-0.006-5.714%492.000490.00024/12/2027
61305港交瑞银八六熊Ａ0.275-0.005-1.786%582.000580.00030/06/2028
61622港交法兴八乙熊Ｕ0.096-0.005-4.950%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.159-0.005-3.049%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.0000.000%502.000500.00011/10/2027
62494港交摩通七五熊Ａ0.108-0.006-5.263%492.000490.00014/05/2027
65230港交法兴八乙熊２0.040-0.005-11.111%462.000460.00028/12/2028
66548港交摩利八七熊Ｃ0.039-0.005-11.364%459.800458.00031/07/2028
66719港交摩利八七熊Ａ0.067-0.007-9.459%474.800473.00028/07/2028
67346港交瑞银八七熊Ｇ0.022-0.006-21.429%452.000450.00011/07/2028
68170港交摩通八乙熊Ａ0.044-0.005-10.204%460.000458.00008/12/2028
68593港交汇丰七甲熊Ｃ0.156-0.004-2.500%517.000515.00015/11/2027
69227港交法兴八乙熊Ｘ0.185-0.004-2.116%535.000533.00028/12/2028
69305港交摩通八七熊Ｃ0.178-0.006-3.261%530.000528.00014/07/2028
69309港交摩通八七熊Ｄ0.213-0.007-3.182%550.000548.00014/07/2028
69320港交摩通八七熊Ｅ0.142-0.007-4.698%512.000510.00014/07/2028
69401港交瑞银七五熊Ｂ0.208-0.003-1.422%542.000540.00011/05/2027
69436港交摩利八七熊Ｂ0.0000.000%500.800499.00027/07/2028
69525港交汇丰七甲熊Ｄ0.183-0.007-3.684%532.000530.00008/11/2027
69592港交法兴八乙熊３0.021-0.007-25.000%452.000450.00029/12/2028
69599港交法巴八六熊Ｃ0.188-0.004-2.083%542.000540.00029/06/2028
69818港交瑞银八七熊Ａ0.218-0.004-1.802%552.000550.00005/07/2028
69819港交瑞银八七熊Ｂ0.137-0.005-3.521%512.000510.00013/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/01/2026 11:33
  实时报价更新时间为 29/01/2026 11:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。