22418 中芯法巴六六购Ｃ (认购证)
实时 按盘价 跌0.133 -0.025 (-15.823%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53392中芯星展六七牛Ｃ0.235-0.020-7.843%54.50056.00017/07/2026
54316中芯法巴六二牛Ｃ0.370-0.015-3.896%40.40041.00026/02/2026
55259中芯法兴六四牛Ｃ0.275-0.025-8.333%50.20050.80029/04/2026
55424中芯法巴六二牛Ｌ0.260-0.015-5.455%51.40052.00026/02/2026
55498中芯法兴六三牛Ｈ0.210-0.026-11.017%56.20056.80031/03/2026
55546中芯瑞银六三牛Ｌ0.208-0.024-10.345%56.40057.00019/03/2026
55671中芯汇丰六二牛Ｃ0.220-0.022-9.091%55.40056.00009/02/2026
55707中芯法巴六二牛Ｍ0.209-0.025-10.684%56.20056.80026/02/2026
55881中芯法兴六四牛Ｄ0.244-0.026-9.630%53.20053.80030/04/2026
56002中芯法兴六二牛Ｂ0.375-0.015-3.846%40.20040.80026/02/2026
56167中芯中银六乙牛Ｂ0.052-0.029-35.802%72.20072.80031/12/2026
56320中芯法兴六七牛Ｕ0.049-0.028-36.364%72.20072.80030/07/2026
56540中芯法兴六四牛Ｅ0.192-0.025-11.521%58.20058.80028/04/2026
56568中芯法巴六二牛Ｎ0.188-0.026-12.150%58.20058.80026/02/2026
56657中芯法兴六三牛Ｂ0.360-0.010-2.703%42.20042.80031/03/2026
56805中芯法巴六二牛Ｄ0.340-0.015-4.225%43.20043.80026/02/2026
56886中芯汇丰六三牛Ｄ0.345-0.020-5.479%42.40043.00009/03/2026
56907中芯法兴六三牛Ｉ0.170-0.026-13.265%60.20060.80030/03/2026
57006中芯法巴六二牛Ｏ0.161-0.025-13.441%60.90061.50026/02/2026
57014中芯瑞银六四牛Ａ0.190-0.024-11.215%58.40059.00001/04/2026
57095中芯汇丰六三牛Ｊ0.192-0.026-11.927%57.90058.50002/03/2026
58014中芯瑞银六三牛Ａ0.355-0.015-4.054%42.50043.10002/03/2026
58192中芯摩通六六牛Ａ0.050-0.028-35.897%72.40073.00012/06/2026
59324中芯法兴六二牛Ｃ0.340-0.020-5.556%44.20044.80027/02/2026
59352中芯中银六乙牛Ｃ0.083-0.029-25.893%69.40070.00031/12/2026
59608中芯瑞银六三牛Ｂ0.335-0.025-6.944%44.40045.00005/03/2026
59918中芯法兴六三牛Ｃ0.320-0.025-7.246%46.20046.80027/03/2026
60006中芯法巴六二牛Ｅ0.310-0.020-6.061%46.20046.80026/02/2026
60185中芯法巴六二牛Ａ0.395-0.025-5.952%37.70038.30026/02/2026
60514中芯瑞银六四牛Ｃ0.169-0.027-13.776%60.40061.00013/04/2026
60684中芯汇丰六五牛Ａ0.180-0.027-13.043%59.40060.00028/05/2026
60918中芯汇丰六八牛Ｆ0.080-0.028-25.926%69.40070.00017/08/2026
61099中芯汇丰六七牛Ｏ0.163-0.026-13.757%61.20062.00020/07/2026
61127中芯汇丰六八牛Ｃ0.213-0.025-10.504%56.20057.00003/08/2026
61214中芯法巴六六牛Ｉ0.049-0.027-35.526%72.40073.00030/06/2026
61315中芯法兴六七牛Ｓ0.155-0.029-15.761%62.20062.80030/07/2026
61383中芯汇丰六三牛Ｇ0.320-0.020-5.882%45.40046.00013/03/2026
61575中芯中银六乙牛Ｄ0.034-0.029-46.032%73.90074.50031/12/2026
61853中芯法巴六五牛Ｉ0.143-0.025-14.881%63.20063.80028/05/2026
62288中芯瑞银七六牛Ａ0.135-0.029-17.683%64.40065.00010/06/2027
62371中芯汇丰六七牛Ｐ0.129-0.029-18.354%64.20065.00027/07/2026
62402中芯法巴六五牛Ｊ0.122-0.028-18.667%65.20065.80028/05/2026
62406中芯法巴六五牛Ｋ0.102-0.026-20.313%67.20067.80028/05/2026
62511中芯法兴六七牛Ｔ0.134-0.026-16.250%64.20064.80029/07/2026
62616中芯瑞银六八牛Ｂ0.111-0.026-18.978%66.40067.00003/08/2026
63363中芯瑞银六八牛Ｃ0.152-0.029-16.022%62.40063.00010/08/2026
63860中芯汇丰六七牛Ｑ0.099-0.029-22.656%67.20068.00013/07/2026
64024中芯汇丰六三牛Ｃ0.410-0.015-3.529%35.90036.50002/03/2026
64042中芯法巴六六牛Ａ0.082-0.027-24.771%69.20069.80030/06/2026
64187中芯法兴六九牛Ａ0.455-0.010-2.151%32.90033.50029/09/2026
64194中芯法兴六八牛Ａ0.092-0.028-23.333%68.20068.80028/08/2026
64241中芯法兴六八牛Ｂ0.115-0.028-19.580%66.20066.80027/08/2026
64879中芯汇丰六三牛Ｂ0.455-0.015-3.191%31.40032.00030/03/2026
65101中芯瑞银六八牛Ｄ0.057-0.026-31.325%71.40072.00007/08/2026
65489中芯瑞银六三牛Ｅ0.315-0.015-4.545%46.40047.00003/03/2026
65542中芯汇丰六八牛Ｄ0.068-0.027-28.421%70.20071.00017/08/2026
65792中芯法兴六八牛Ｃ0.072-0.026-26.531%70.20070.80031/08/2026
65935中芯中银六乙牛Ａ0.069-0.028-28.866%70.70071.30031/12/2026
66128中芯星展六五牛Ａ0.108-0.023-17.557%67.00068.50028/05/2026
66129中芯星展六六牛Ａ0.056-0.028-33.333%71.00072.50030/06/2026
66280中芯法巴六六牛Ｃ0.061-0.028-31.461%71.20071.80030/06/2026
66546中芯瑞银六七牛Ｌ0.079-0.027-25.472%69.40070.00029/07/2026
67004中芯法兴六三牛Ｅ0.295-0.020-6.349%48.20048.80031/03/2026
67188中芯摩通六五牛Ａ0.068-0.027-28.421%70.40071.00008/05/2026
67786中芯法兴六三牛Ａ0.400-0.015-3.614%38.40039.00030/03/2026
68621中芯法巴六二牛Ｉ0.280-0.025-8.197%49.20049.80026/02/2026
68668中芯瑞银六三牛Ｇ0.295-0.025-7.813%48.40049.00012/03/2026
68925中芯瑞银六三牛Ｈ0.255-0.020-7.273%52.40053.00006/03/2026
68966中芯法兴六三牛Ｆ0.250-0.025-9.091%52.20052.80030/03/2026
68985中芯法兴六二牛Ｅ0.229-0.031-11.923%54.20054.80026/02/2026
69056中芯法巴六二牛Ｊ0.228-0.022-8.800%54.20054.80026/02/2026
69092中芯汇丰六二牛Ａ0.265-0.025-8.621%50.40051.00023/02/2026
69405中芯瑞银六二牛Ｂ0.227-0.023-9.200%54.40055.00027/02/2026
69406中芯瑞银六二牛Ｃ0.275-0.020-6.780%50.40051.00026/02/2026
69520中芯汇丰六七牛Ａ0.243-0.027-10.000%52.90053.50006/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53189中芯法兴八乙熊２0.201+0.021+11.667%99.60099.00029/12/2028
53736中芯法兴八乙熊３0.295+0.015+5.357%110.600110.00028/12/2028
54151中芯瑞银七三熊Ｆ0.270+0.021+8.434%105.600105.00019/03/2027
54206中芯瑞银七三熊Ｇ0.315+0.015+5.000%110.600110.00016/03/2027
54319中芯瑞银七四熊Ａ0.410+0.020+5.128%120.600120.00002/04/2027
54780中芯法巴七乙熊Ｉ0.230+0.024+11.650%102.600102.00030/12/2027
55511中芯汇丰八一熊Ａ0.211+0.022+11.640%99.60099.00017/01/2028
57514中芯汇丰七乙熊Ｇ0.265+0.021+8.607%105.600105.00020/12/2027
57786中芯法兴八乙熊Ｂ0.056+0.022+64.706%83.10082.50028/12/2028
58667中芯汇丰八一熊Ｂ0.320+0.020+6.667%111.600111.00010/01/2028
59399中芯法兴八乙熊Ｓ0.036+0.024+200.000%80.60080.00027/12/2028
59839中芯瑞银七四熊Ｂ0.108+0.021+24.138%88.60088.00006/04/2027
60096中芯汇丰七甲熊Ｆ0.114+0.026+29.545%88.60088.00029/11/2027
60530中芯瑞银八乙熊Ａ0.067+0.021+45.652%84.60084.00019/12/2028
61387中芯法兴八乙熊５0.118+0.022+22.917%90.60090.00027/12/2028
62289中芯法兴八乙熊Ｅ0.096+0.020+26.316%88.10087.50028/12/2028
62290中芯法兴八乙熊Ｆ0.143+0.023+19.167%93.10092.50029/12/2028
62326中芯法兴八乙熊Ｋ0.182+0.020+12.346%97.60097.00027/12/2028
62380中芯汇丰八甲熊Ａ0.153+0.023+17.692%93.60093.00020/11/2028
62695中芯法兴八乙熊Ｙ0.161+0.022+15.827%95.60095.00028/12/2028
62816中芯法兴八乙熊Ｌ0.075+0.021+38.889%85.60085.00029/12/2028
62886中芯瑞银七三熊Ｄ0.222+0.026+13.265%100.600100.00022/03/2027
63354中芯瑞银七四熊Ｄ0.046+0.024+109.091%81.60081.00022/04/2027
63598中芯瑞银七三熊Ｅ0.175+0.024+15.894%95.60095.00018/03/2027
63720中芯法巴七乙熊Ｏ0.055+0.021+61.765%82.60082.00030/12/2027
63852中芯汇丰八七熊Ｂ0.065+0.023+54.762%83.80083.00010/07/2028
64379中芯法巴七乙熊Ｋ0.091+0.023+33.824%86.60086.00030/12/2027
65903中芯法巴七乙熊Ｈ0.177+0.024+15.686%96.60096.00030/12/2027
66924中芯法兴八乙熊１0.236+0.020+9.259%103.600103.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/01/2026 15:33
  实时报价更新时间为 29/01/2026 15:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。