24878 汇丰摩通八乙购Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

24878 汇丰摩通八乙购Ａ (认购证)

按盘价

1.170 -0.040 (-3.306%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.800	-0.030	-3.614%	65.200	66.000	31/12/2026
51615	汇丰瑞银七四牛Ｂ	0.750	-0.040	-5.063%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.500	-0.020	-3.846%	89.900	90.500	27/09/2028
54073	汇丰法兴八三牛Ｄ	0.300	-0.050	-14.286%	110.200	110.800	30/03/2028
54157	汇丰摩通八六牛Ｂ	0.500	-0.030	-5.660%	90.900	91.500	09/06/2028
54245	汇丰摩通八十牛Ｂ	0.039	-0.008	-17.021%	122.400	123.000	13/10/2028
54502	汇丰瑞银八甲牛Ａ	0.032	-0.007	-17.949%	126.420	127.000	29/11/2028
54505	汇丰瑞银八甲牛Ｂ	0.039	-0.008	-17.021%	122.420	123.000	29/11/2028
54512	汇丰瑞银八甲牛Ｃ	0.050	-0.008	-13.793%	116.420	117.000	29/11/2028
54738	汇丰法兴八九牛Ａ	0.560	-0.010	-1.754%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.890	-0.010	-1.111%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.510	-0.030	-5.556%	86.400	87.000	30/03/2028
54902	汇丰瑞银八九牛Ｋ	0.165	-0.043	-20.673%	124.420	125.000	11/09/2028
55077	汇丰法兴八三牛Ｇ	0.212	-0.043	-16.863%	120.200	120.800	29/03/2028
55356	汇丰法巴八五牛Ｑ	0.162	-0.044	-21.359%	124.600	125.200	31/05/2028
55478	汇丰瑞银七四牛Ｄ	0.870	-0.040	-4.396%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.500	-0.030	-5.660%	91.500	92.000	27/04/2028
55665	汇丰摩利八乙牛Ｂ		0.000	0.000%	124.500	125.000	28/12/2028
55670	汇丰摩利八三牛Ｄ	0.128	-0.046	-26.437%	129.500	130.000	30/03/2028
55953	汇丰摩利八乙牛Ａ	0.065	-0.008	-10.959%	109.500	110.000	29/12/2028
56040	汇丰摩通八九牛Ｌ	0.147	-0.045	-23.438%	127.400	128.000	08/09/2028
56147	汇丰瑞银八九牛Ｌ	0.120	-0.045	-27.273%	129.420	130.000	18/09/2028
56367	汇丰法兴八九牛Ｉ	0.035	-0.008	-18.605%	124.300	126.800	27/09/2028
56446	汇丰瑞银八四牛Ｂ	0.530	-0.040	-7.018%	87.420	88.000	10/04/2028
56534	汇丰法兴六六牛Ｂ	0.445	-0.035	-7.292%	98.900	99.500	29/06/2026
56594	汇丰法兴八三牛Ｈ	0.121	-0.041	-25.309%	129.900	130.500	28/03/2028
56622	汇丰摩通八七牛Ａ	0.540	-0.020	-3.571%	87.400	88.000	14/07/2028
56633	汇丰法巴八五牛Ｒ	0.093	-0.043	-31.618%	132.400	133.000	31/05/2028
56652	汇丰摩利八四牛Ａ	0.530	-0.040	-7.018%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.860	-0.030	-3.371%	60.059	60.547	30/11/2026
56953	汇丰瑞银八九牛Ｍ	0.074	-0.045	-37.815%	134.420	135.000	04/09/2028
57033	汇丰法巴八三牛Ｂ	0.485	-0.035	-6.731%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.900	-0.050	-5.263%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.840	-0.040	-4.545%	57.420	58.000	31/03/2027
57842	汇丰法巴八五牛Ｈ	0.385	-0.030	-7.229%	100.200	100.800	30/05/2028
57888	汇丰摩通八六牛Ｇ	0.420	-0.035	-7.692%	99.400	100.000	09/06/2028
58463	汇丰摩通八乙牛Ａ	0.101	-0.044	-30.345%	132.400	133.000	08/12/2028
58523	汇丰摩通六乙牛Ｄ	0.780	-0.020	-2.500%	67.400	68.000	11/12/2026
58566	汇丰摩利六甲牛Ｃ	0.760	-0.030	-3.797%	68.000	68.500	27/11/2026
58923	汇丰摩通八九牛Ｊ	0.237	-0.038	-13.818%	117.400	118.000	08/09/2028
58939	汇丰瑞银八六牛Ｅ	0.405	-0.045	-10.000%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.465	-0.045	-8.824%	93.420	94.000	09/06/2028
59767	汇丰摩通八九牛Ｄ	0.057	-0.008	-12.308%	112.400	113.000	08/09/2028
59824	汇丰法兴八乙牛Ｄ	0.054	-0.009	-14.286%	114.300	116.800	29/12/2028
59867	汇丰法巴八五牛Ｐ	0.285	-0.040	-12.308%	111.400	112.000	31/05/2028
60000	汇丰瑞银八九牛Ｇ	0.310	-0.040	-11.429%	109.420	110.000	12/09/2028
60522	汇丰法兴八三牛Ｆ	0.072	-0.009	-11.111%	104.300	106.800	31/03/2028
60754	汇丰瑞银八乙牛Ｄ	0.260	-0.045	-14.754%	114.420	115.000	01/12/2028
61195	汇丰法兴八九牛Ｅ	0.440	-0.030	-6.383%	96.900	97.500	26/09/2028
61384	汇丰法兴七乙牛Ａ	0.740	-0.010	-1.333%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.740	-0.040	-5.128%	68.220	68.800	09/04/2027
62803	汇丰法兴八九牛Ｆ	0.395	-0.035	-8.140%	100.900	101.500	29/09/2028
63092	汇丰瑞银八九牛Ｂ	0.370	-0.045	-10.843%	102.420	103.000	14/09/2028
63175	汇丰法巴八五牛Ｉ	0.345	-0.035	-9.211%	104.200	104.800	30/05/2028
63239	汇丰摩通七乙牛Ａ	0.730	-0.020	-2.667%	69.400	70.000	10/12/2027
63251	汇丰摩通八九牛Ａ	0.390	-0.045	-10.345%	101.400	102.000	08/09/2028
63478	汇丰法兴八九牛Ｇ	0.375	-0.030	-7.407%	102.900	103.500	28/09/2028
63532	汇丰法巴八五牛Ｂ	0.435	-0.040	-8.421%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.820	-0.040	-4.651%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.720	-0.030	-4.000%	66.900	67.500	29/11/2027
64161	汇丰摩通八九牛Ｂ	0.370	-0.040	-9.756%	103.400	104.000	08/09/2028
64268	汇丰瑞银七乙牛Ｂ	0.710	-0.040	-5.333%	70.420	71.000	08/12/2027
64453	汇丰瑞银八乙牛Ｅ	0.029	-0.046	-61.333%	139.420	140.000	05/12/2028
64562	汇丰法兴八三牛Ｉ	0.010	-0.008	-44.444%	138.400	139.000	30/03/2028
64723	汇丰瑞银七乙牛Ｃ	0.690	-0.040	-5.479%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.820	-0.050	-5.747%	59.420	60.000	08/04/2027
64809	汇丰瑞银八九牛Ｊ	0.224	-0.041	-15.472%	118.220	118.800	08/09/2028
65064	汇丰摩通八十牛Ａ	0.085	-0.007	-7.609%	98.400	99.000	06/10/2028
65330	汇丰法兴八乙牛Ａ	0.680	-0.020	-2.857%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.435	-0.045	-9.375%	96.420	97.000	13/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.660	-0.050	-7.042%	75.420	76.000	10/12/2027
65751	汇丰中银六乙牛Ａ	0.760	-0.030	-3.797%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.455	-0.040	-8.081%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.440	-0.035	-7.368%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.670	-0.030	-4.286%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.630	-0.030	-4.545%	75.900	76.500	29/11/2027
66514	汇丰摩通六乙牛Ｃ	0.840	-0.040	-4.545%	57.200	58.000	11/12/2026
66545	汇丰法兴六六牛Ａ	0.495	-0.015	-2.941%	94.900	95.500	30/06/2026
66701	汇丰法兴八乙牛Ｂ	0.640	-0.020	-3.030%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.610	-0.040	-6.154%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.680	-0.030	-4.225%	73.400	74.000	21/04/2028
67173	汇丰摩通八十牛Ｃ	0.036	-0.044	-55.000%	139.400	140.000	13/10/2028
67496	汇丰瑞银六乙牛Ｂ	0.820	-0.050	-5.747%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.660	-0.030	-4.348%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.630	-0.030	-4.545%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.660	-0.030	-4.348%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.590	-0.040	-6.349%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.650	-0.020	-2.985%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.830	-0.010	-1.190%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.800	-0.050	-5.882%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.750	-0.030	-3.846%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.660	-0.030	-4.348%	77.500	78.000	31/12/2027
68290	汇丰法巴八五牛Ｄ	0.410	-0.035	-7.865%	97.200	97.800	30/05/2028
68507	汇丰法兴八三牛Ｊ	0.020	-0.009	-31.034%	132.500	135.000	30/03/2028
68513	汇丰法巴七甲牛Ｇ	0.570	-0.030	-5.000%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.600	-0.030	-4.762%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.580	-0.030	-4.918%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.600	-0.010	-1.639%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.495	-0.045	-8.333%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.590	-0.020	-3.279%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.560	-0.040	-6.667%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.800	-0.010	-1.235%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.820	-0.030	-3.529%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.800	-0.030	-3.614%	64.500	65.000	30/12/2026
69334	汇丰法巴八五牛Ｏ	0.227	-0.038	-14.340%	117.400	118.000	31/05/2028
69659	汇丰法巴八三牛Ｃ	0.455	-0.040	-8.081%	92.200	92.800	30/03/2028
69831	汇丰摩利八三牛Ｆ	0.013	0.000	0.000%	141.500	142.000	29/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54430	汇丰法巴七一熊Ｂ	0.172	+0.046	+36.508%	159.600	159.000	29/01/2027
56227	汇丰瑞银七一熊Ｄ	0.058	+0.007	+13.725%	170.580	170.000	22/01/2027
59674	汇丰摩利七一熊Ａ	0.019	+0.006	+46.154%	150.500	150.000	28/01/2027
59768	汇丰摩通八乙熊Ａ	0.164	+0.043	+35.537%	158.600	158.000	08/12/2028
59791	汇丰摩通八乙熊Ｃ	0.053	+0.007	+15.217%	168.600	168.000	08/12/2028
59813	汇丰法兴七六熊Ａ	0.022	+0.010	+83.333%	152.500	150.000	28/06/2027
59814	汇丰法兴七六熊Ｂ	0.041	+0.008	+24.242%	162.500	160.000	29/06/2027
59897	汇丰瑞银七二熊Ａ	0.086	+0.042	+95.455%	150.580	150.000	03/02/2027
59913	汇丰瑞银七一熊Ａ	0.181	+0.043	+31.159%	160.580	160.000	27/01/2027
60003	汇丰瑞银七二熊Ｂ	0.290	+0.040	+16.000%	170.580	170.000	04/02/2027
62177	汇丰瑞银八二熊Ａ	0.016	+0.006	+60.000%	150.580	150.000	02/02/2028
62200	汇丰瑞银八二熊Ｂ	0.039	+0.009	+30.000%	160.580	160.000	03/02/2028
64563	汇丰法兴七二熊Ｄ	0.028	+0.008	+40.000%	155.600	155.000	12/02/2027
66441	汇丰摩通八八熊Ａ	0.039	+0.009	+30.000%	160.600	160.000	04/08/2028
66931	汇丰摩利七一熊Ｃ	0.142	+0.045	+46.392%	155.500	155.000	27/01/2027
67354	汇丰摩通七二熊Ｃ	0.118	+0.042	+55.263%	153.600	153.000	12/02/2027
67796	汇丰法兴七二熊Ａ	0.062	+0.010	+19.231%	172.500	170.000	19/02/2027

备注：	相关证券报价延迟最少15分钟，资料更新时间为 05/06/2026 14:04
	实时报价更新时间为 05/06/2026 14:21
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。