28509 腾讯瑞银六四购Ｂ (认购证)
实时 按盘价 跌0.024 -0.001 (-4.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.156-0.017-9.827%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.082-0.016-16.327%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.083-0.013-13.542%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.2950.0000.000%482.000485.00009/01/2026
54791腾讯法兴六六牛Ｃ0.080-0.014-14.894%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.143-0.015-9.494%553.200556.00029/01/2026
55381腾讯汇丰六三牛Ｈ0.3550.0000.000%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.335-0.020-5.634%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.115-0.015-11.538%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.148-0.015-9.202%554.800558.00007/09/2026
55633腾讯摩通六一牛Ｘ0.260-0.025-8.772%491.000494.00009/01/2026
55970腾讯法巴六二牛Ｃ0.075-0.015-16.667%588.200591.00026/02/2026
57476腾讯摩利六六牛Ｃ0.108-0.016-12.903%573.200576.00029/06/2026
57566腾讯摩通六一牛２0.340-0.005-1.449%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.255-0.005-1.923%500.000503.00009/01/2026
58448腾讯法兴六一牛Ｂ0.275-0.015-5.172%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.250-0.010-3.846%502.500505.50029/01/2026
58695腾讯摩通六一牛６0.243-0.022-8.302%504.000507.00009/01/2026
58841腾讯汇丰六一牛Ｖ0.2500.0000.000%502.000505.00009/01/2026
59141腾讯摩通六一牛８0.236-0.012-4.839%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.260-0.020-7.143%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.244-0.016-6.154%507.500510.50026/02/2026
59338腾讯摩通六六牛Ｃ0.234-0.021-8.235%510.000513.00012/06/2026
59452腾讯汇丰六一牛Ｐ0.2800.0000.000%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.239-0.021-8.077%509.500512.50026/02/2026
59719腾讯摩通六六牛１0.280-0.025-8.197%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.265-0.005-1.852%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.222-0.015-6.329%516.500519.50013/02/2026
59917腾讯法兴六一牛Ｄ0.229-0.016-6.531%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.229-0.015-6.148%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.210-0.018-7.895%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.213-0.017-7.391%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.217-0.014-6.061%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.275-0.015-5.172%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.203-0.016-7.306%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.209-0.017-7.522%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.285-0.015-5.000%489.000492.00012/06/2026
60649腾讯摩通六二牛４0.195-0.017-8.019%529.000532.00013/02/2026
60776腾讯法兴六一牛Ｇ0.198-0.016-7.477%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.223-0.016-6.695%517.500520.50027/02/2026
61011腾讯瑞银六六牛６0.072-0.016-18.182%589.800593.00008/06/2026
61119腾讯汇丰六八牛６0.130-0.016-10.959%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.107-0.017-13.710%575.300578.50016/07/2026
61388腾讯汇丰六二牛Ｆ0.200-0.017-7.834%527.000530.00024/02/2026
61407腾讯瑞银六六牛Ｃ0.079-0.014-15.054%586.800590.00015/06/2026
61948腾讯瑞银六六牛Ａ0.107-0.013-10.833%573.800577.00009/06/2026
61949腾讯瑞银六六牛Ｅ0.180-0.018-9.091%536.800540.00030/06/2026
62257腾讯瑞银六七牛３0.213-0.015-6.579%521.800525.00002/07/2026
62267腾讯瑞银六七牛Ｄ0.265-0.015-5.357%496.800500.00009/07/2026
62306腾讯法巴六一牛Ｄ0.197-0.017-7.944%525.200528.00029/01/2026
62398腾讯法巴六五牛Ｍ0.094-0.017-15.315%579.200582.00028/05/2026
62401腾讯法巴六五牛Ｎ0.133-0.018-11.921%559.200562.00028/05/2026
62572腾讯瑞银六六牛８0.161-0.016-9.040%546.800550.00022/06/2026
62576腾讯瑞银六七牛Ｚ0.237-0.012-4.819%511.800515.00021/07/2026
62800腾讯法巴六六牛Ａ0.121-0.017-12.319%566.200569.00030/06/2026
62806腾讯法巴六六牛Ｂ0.184-0.015-7.538%536.200539.00030/06/2026
62810腾讯法巴六六牛Ｃ0.224-0.014-5.882%516.200519.00030/06/2026
62812腾讯法巴六六牛Ｄ0.255-0.015-5.556%496.200499.00030/06/2026
63158腾讯瑞银六一牛Ｉ0.157-0.018-10.286%545.000548.20016/01/2026
63244腾讯摩通六二牛Ｅ0.171-0.015-8.065%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.191-0.016-7.729%532.000535.00013/02/2026
63246腾讯法巴六六牛Ｅ0.108-0.015-12.195%573.200576.00030/06/2026
63250腾讯法巴六六牛Ｆ0.154-0.015-8.876%551.200554.00030/06/2026
63256腾讯法巴六六牛Ｇ0.167-0.015-8.242%544.200547.00030/06/2026
63277腾讯法巴六六牛Ｈ0.240-0.020-7.692%506.200509.00030/06/2026
63303腾讯瑞银六七牛Ｃ0.204-0.017-7.692%526.800530.00023/07/2026
63305腾讯瑞银六七牛Ｅ0.244-0.011-4.314%506.800510.00008/07/2026
63400腾讯瑞银六一牛Ｋ0.167-0.009-5.114%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.207-0.017-7.589%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.181-0.016-8.122%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.177-0.017-8.763%535.200538.00029/01/2026
63562腾讯法巴六六牛Ｉ0.087-0.017-16.346%583.200586.00030/06/2026
63565腾讯法兴六二牛Ｇ0.190-0.014-6.863%533.000536.00024/02/2026
63637腾讯瑞银六六牛Ｆ0.065-0.014-17.722%593.800597.00016/06/2026
63649腾讯汇丰六三牛Ｊ0.186-0.017-8.374%535.000538.00002/03/2026
63653腾讯瑞银六七牛２0.132-0.013-8.966%563.800567.00022/07/2026
63654腾讯瑞银六七牛Ｉ0.172-0.015-8.021%542.800546.00006/07/2026
63658腾讯汇丰六一牛１0.165-0.011-6.250%545.000548.00019/01/2026
63809腾讯汇丰六七牛Ｎ0.063-0.016-20.253%596.800600.00030/07/2026
63835腾讯法兴六二牛Ｈ0.179-0.016-8.205%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.167-0.015-8.242%543.000546.00026/02/2026
63881腾讯摩通六四牛３0.067-0.016-19.277%594.300597.50010/04/2026
63915腾讯汇丰六三牛Ｋ0.178-0.015-7.772%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.157-0.017-9.770%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.167-0.016-8.743%545.000548.00012/06/2026
64063腾讯汇丰六七牛Ｌ0.076-0.012-13.636%591.800595.00009/07/2026
64130腾讯摩利六二牛Ｂ0.177-0.016-8.290%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.435-0.020-4.396%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.420-0.020-4.545%422.000425.00029/09/2026
64255腾讯摩通六四牛４0.072-0.017-19.101%591.800595.00010/04/2026
64397腾讯摩通六三牛Ｆ0.187-0.017-8.333%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.160-0.015-8.571%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.159-0.017-9.659%547.500550.50027/02/2026
64628腾讯摩利六六牛Ｄ0.0610.0000.000%596.200599.00030/06/2026
64683腾讯瑞银六六牛Ｐ0.187-0.018-8.780%532.800536.00024/06/2026
64897腾讯法巴六六牛Ｊ0.0260.0000.000%615.200618.00030/06/2026
64903腾讯瑞银六六牛Ｑ0.138-0.017-10.968%557.800561.00015/06/2026
64906腾讯法巴六六牛Ｋ0.0000.000%605.200608.00030/06/2026
65020腾讯摩通六七牛Ｈ0.153-0.017-10.000%552.000555.00010/07/2026
65136腾讯瑞银六七牛Ｎ0.0180.0000.000%618.000621.20007/07/2026
65138腾讯瑞银六七牛Ｍ0.0420.0000.000%606.800610.00014/07/2026
65168腾讯法兴六三牛Ａ0.153-0.016-9.467%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.147-0.016-9.816%553.800557.00029/06/2026
65324腾讯摩通六四牛５0.0150.0000.000%618.000621.50010/04/2026
65346腾讯瑞银六六牛Ｓ0.217-0.018-7.660%517.800521.00029/06/2026
65350腾讯摩通六四牛６0.0450.0000.000%604.800608.00010/04/2026
65355腾讯摩通六四牛７0.0210.0000.000%611.800615.00010/04/2026
65400腾讯摩通六七牛Ｉ0.147-0.016-9.816%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.142-0.015-9.554%556.000559.20018/06/2026
65540腾讯汇丰六八牛８0.0520.0000.000%601.800605.00017/08/2026
65574腾讯汇丰六七牛Ｍ0.0200.0000.000%616.800620.00020/07/2026
65704腾讯法兴六七牛１0.0700.0000.000%592.500595.50030/07/2026
65712腾讯法兴六七牛２0.0480.0000.000%602.500605.50031/07/2026
65825腾讯法兴六七牛３0.0600.0000.000%597.500600.50030/07/2026
65834腾讯汇丰六三牛Ｃ0.4250.0000.000%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.141-0.017-10.759%557.200560.00030/03/2026
66088腾讯摩通六七牛Ｋ0.130-0.015-10.345%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.108-0.016-12.903%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.121-0.016-11.679%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.405-0.005-1.220%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.115-0.014-10.853%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.133-0.016-10.738%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.097-0.017-14.912%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.127-0.017-11.806%560.200563.00029/01/2026
66993腾讯法兴六五牛Ａ0.110-0.014-11.290%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.130-0.017-11.565%562.000565.00029/05/2026
67093腾讯瑞银六六牛Ｘ0.100-0.014-12.281%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.121-0.015-11.029%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.106-0.015-12.397%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.102-0.016-13.559%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.123-0.016-11.511%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.135-0.015-10.000%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.113-0.016-12.403%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.157-0.017-9.770%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.135-0.017-11.184%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.088-0.016-15.385%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.103-0.015-12.712%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.120-0.015-11.111%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.112-0.016-12.500%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.099-0.017-14.655%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.325-0.005-1.515%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.144-0.015-9.434%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.092-0.016-14.815%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.092-0.016-14.815%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.087-0.017-16.346%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.335-0.005-1.471%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.100-0.013-11.504%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.141-0.016-10.191%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.093-0.011-10.577%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.086-0.015-14.851%583.800587.00017/06/2026
68907腾讯摩通六三牛Ｌ0.087-0.017-16.346%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.330-0.005-1.493%466.200469.00030/03/2026
69296腾讯汇丰六一牛Ｌ0.3250.0000.000%467.000470.00015/01/2026
69411腾讯汇丰六九牛Ｈ0.166-0.016-8.791%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.087-0.018-17.143%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.3000.0000.000%479.000482.00009/01/2026
69772腾讯汇丰六三牛Ｆ0.305-0.015-4.687%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.120+0.014+13.208%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.172+0.013+8.176%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.197+0.009+4.787%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.228+0.013+6.047%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.260+0.005+1.961%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.335+0.005+1.515%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.250+0.007+2.881%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.073+0.012+19.672%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.310+0.015+5.085%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.074+0.012+19.355%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.058+0.011+23.404%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.076+0.011+16.923%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.059+0.012+25.532%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.060+0.011+22.449%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.067+0.011+19.643%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.066+0.012+22.222%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.280+0.005+1.818%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.044+0.016+57.143%643.200640.00014/08/2028
55636腾讯瑞银八十熊Ｄ0.052+0.012+30.000%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.042+0.010+31.250%648.000645.00027/12/2028
56258腾讯法巴八七熊Ａ0.189+0.014+8.000%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.230+0.014+6.481%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.173+0.013+8.125%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.234+0.010+4.464%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.265+0.010+3.922%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.210+0.009+4.478%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.195+0.008+4.278%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.100+0.012+13.636%683.200680.00006/09/2028
57005腾讯摩通八十熊Ｄ0.044+0.012+37.500%646.200643.00013/10/2028
57162腾讯摩利八六熊Ｂ0.142+0.011+8.397%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.170+0.013+8.280%725.500722.00008/09/2028
57307腾讯摩通八八熊Ｆ0.246+0.009+3.797%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.196+0.010+5.376%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.108+0.013+13.684%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.163+0.012+7.947%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.310+0.015+5.085%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.222+0.008+3.738%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.243+0.008+3.404%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.126+0.013+11.504%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.265+0.005+1.923%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.080+0.008+11.111%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.099+0.011+12.500%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.113+0.010+9.709%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.148+0.008+5.714%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.036+0.012+50.000%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.280+0.005+1.818%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.315+0.005+1.613%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.230+0.010+4.545%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.177+0.009+5.357%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.255+0.014+5.809%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.275+0.005+1.852%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.305+0.005+1.667%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.340+0.005+1.493%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.120+0.014+13.208%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.102+0.013+14.607%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.084+0.012+16.667%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.124+0.013+11.712%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.141+0.012+9.302%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.093+0.013+16.250%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.085+0.013+18.056%672.800670.00028/07/2028
64621腾讯摩利八乙熊Ａ0.0360.0000.000%641.800639.00028/12/2028
65871腾讯法兴八乙熊３0.073+0.011+17.742%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.089+0.010+12.658%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.270+0.010+3.846%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.130+0.013+11.111%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.132+0.013+10.924%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.145+0.012+9.023%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.310+0.005+1.639%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.132+0.011+9.091%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.158+0.014+9.722%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.143+0.012+9.160%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.096+0.013+15.663%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.080+0.011+15.942%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.166+0.013+8.497%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.215+0.013+6.436%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.118+0.012+11.321%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.150+0.015+11.111%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.107+0.013+13.830%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.159+0.013+8.904%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.117+0.013+12.500%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.149+0.013+9.559%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.182+0.012+7.059%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.213+0.009+4.412%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.200+0.010+5.263%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.150+0.013+9.489%713.200710.00010/07/2028
69824腾讯瑞银八三熊Ｅ0.186+0.013+7.514%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.220+0.014+6.796%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.177+0.008+4.734%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 07/01/2026 15:13
  实时报价更新时间为 07/01/2026 15:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。