28828 汇丰摩通五三沽Ａ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

28828 汇丰摩通五三沽Ａ (认沽证)

按盘价

0.010 0.000 (0.000%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.184	+0.011	+6.358%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.187	+0.009	+5.056%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.161	+0.010	+6.623%	66.420	67.000	06/04/2027
53019	汇丰法兴七乙牛Ｃ	0.092	+0.007	+8.235%	74.900	75.500	29/12/2027
53713	汇丰瑞银七四牛Ｋ	0.093	-0.005	-5.102%	77.420	78.000	21/04/2027
53821	汇丰摩通八四牛Ａ	0.066	+0.009	+15.789%	77.400	78.000	21/04/2028
54238	汇丰摩利七乙牛Ｂ	0.047	+0.008	+20.513%	80.500	81.000	29/12/2027
54306	汇丰花旗六甲牛Ｃ	0.085	+0.010	+13.333%	76.500	77.000	30/11/2026
54847	汇丰法兴六甲牛Ａ	0.255	+0.005	+2.000%	57.813	58.594	27/11/2026
55109	汇丰法巴八甲牛Ａ	0.045	+0.011	+32.353%	81.400	82.000	29/11/2028
55113	汇丰法巴八甲牛Ｂ	0.078	+0.007	+9.859%	76.400	77.000	29/11/2028
55478	汇丰瑞银七四牛Ｄ	0.260	+0.005	+1.961%	55.420	56.000	14/04/2027
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56108	汇丰瑞银七四牛Ｌ	0.029	+0.010	+52.632%	82.420	83.000	15/04/2027
56235	汇丰法兴八六牛Ａ	0.061	+0.010	+19.608%	78.900	79.500	29/06/2028
56439	汇丰摩利七乙牛Ｃ	0.036	+0.010	+38.462%	82.500	83.000	28/12/2027
56604	汇丰瑞银七四牛Ｍ	0.048	+0.010	+26.316%	80.420	81.000	22/04/2027
56734	汇丰摩利六甲牛Ａ	0.236	+0.009	+3.965%	60.059	60.547	30/11/2026
56759	汇丰摩通八四牛Ｂ	0.038	+0.011	+40.741%	82.400	83.000	21/04/2028
57240	汇丰瑞银七四牛Ｅ	0.300	+0.010	+3.448%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.243	+0.010	+4.292%	57.420	58.000	31/03/2027
57762	汇丰法兴八六牛Ｂ	0.030	+0.013	+76.471%	82.900	83.500	28/06/2028
58055	汇丰花旗六甲牛Ａ	0.241	+0.009	+3.879%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.159	+0.012	+8.163%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.166	+0.010	+6.410%	68.000	68.500	27/11/2026
61384	汇丰法兴七乙牛Ａ	0.147	+0.007	+5.000%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.144	+0.008	+5.882%	68.220	68.800	09/04/2027
63239	汇丰摩通七乙牛Ａ	0.129	+0.011	+9.322%	69.400	70.000	10/12/2027
63614	汇丰摩通六乙牛Ｂ	0.226	0.000	0.000%	59.200	60.000	11/12/2026
64590	汇丰瑞银七四牛Ｈ	0.126	+0.009	+7.692%	70.420	71.000	01/04/2027
64746	汇丰摩通七乙牛Ｂ	0.116	+0.010	+9.434%	71.400	72.000	10/12/2027
64804	汇丰瑞银七四牛Ｉ	0.225	+0.009	+4.167%	59.420	60.000	08/04/2027
65083	汇丰法兴七乙牛Ｂ	0.116	+0.007	+6.422%	71.900	72.500	30/12/2027
65751	汇丰中银六乙牛Ａ	0.166	+0.008	+5.063%	67.400	68.000	30/12/2026
66133	汇丰摩通六四牛Ａ	0.236	+0.010	+4.425%	60.200	61.000	10/04/2026
66337	汇丰摩通六四牛Ｂ	0.225	+0.009	+4.167%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.247	+0.007	+2.917%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
67496	汇丰瑞银六乙牛Ｂ	0.218	+0.012	+5.825%	61.420	62.000	02/12/2026
67642	汇丰法巴八八牛Ａ	0.128	+0.010	+8.475%	69.200	70.000	30/08/2028
67860	汇丰法兴六乙牛Ｂ	0.215	+0.007	+3.365%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.197	+0.009	+4.787%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.177	+0.007	+4.118%	64.200	65.000	28/05/2027
67976	汇丰瑞银七四牛Ｊ	0.103	+0.011	+11.957%	73.420	74.000	20/04/2027
68381	汇丰摩通六四牛Ｃ	0.204	+0.010	+5.155%	63.600	64.200	10/04/2026
68505	汇丰花旗六甲牛Ｂ	0.135	+0.013	+10.656%	71.000	71.500	30/11/2026
68791	汇丰法兴六乙牛Ｃ	0.188	+0.007	+3.867%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.215	+0.008	+3.865%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.196	+0.011	+5.946%	64.500	65.000	30/12/2026
69899	汇丰摩利七乙牛Ａ	0.090	+0.009	+11.111%	75.500	76.000	30/12/2027

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54167	汇丰瑞银六一熊Ｄ	0.079	-0.011	-12.222%	93.580	93.000	28/01/2026
54299	汇丰花旗六一熊Ｃ	0.095	-0.011	-10.377%	95.500	95.000	30/01/2026
54555	汇丰法兴六一熊Ｄ	0.100	-0.010	-9.091%	95.600	95.000	29/01/2026
54980	汇丰瑞银六二熊Ｂ	0.109	-0.010	-8.403%	96.580	96.000	06/02/2026
56437	汇丰摩利六一熊Ｅ	0.092	-0.011	-10.680%	94.500	94.000	29/01/2026
56765	汇丰摩通六二熊Ｂ	0.116	-0.011	-8.661%	96.600	96.000	13/02/2026
57577	汇丰瑞银六一熊Ｅ	0.148	-0.012	-7.500%	100.580	100.000	26/01/2026
58283	汇丰花旗六一熊Ｄ	0.191	-0.012	-5.911%	105.500	105.000	30/01/2026
60586	汇丰瑞银六二熊Ｃ	0.200	-0.009	-4.306%	105.580	105.000	03/02/2026
60589	汇丰瑞银六二熊Ｄ	0.249	-0.006	-2.353%	110.580	110.000	04/02/2026
60807	汇丰摩利六一熊Ｆ		0.000	0.000%	97.500	97.000	30/01/2026
60917	汇丰摩通六二熊Ｃ	0.161	-0.013	-7.471%	101.600	101.000	03/02/2026
60926	汇丰摩通六二熊Ｄ	0.211	-0.011	-4.955%	106.600	106.000	03/02/2026
62228	汇丰法兴六一熊Ｅ	0.152	-0.008	-5.000%	100.600	100.000	30/01/2026
65312	汇丰摩利六一熊Ｇ	0.073	0.000	0.000%	92.500	92.000	28/01/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 13/03/2025 17:59
	实时报价更新时间为 13/03/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。