29216 阿里瑞银六甲沽Ｂ (认沽证)
实时 按盘价 跌0.335 -0.010 (-2.899%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54013阿里法兴六七牛Ｃ0.057+0.003+5.556%68.50070.00031/07/2026
54615阿里法兴六七牛Ｆ0.025+0.003+13.636%84.00085.50023/07/2026
55009阿里法兴六七牛Ｄ0.041+0.002+5.128%75.30076.80027/07/2026
55952阿里法兴六十牛Ａ0.051+0.003+6.250%71.40072.90029/10/2026
56456阿里法兴六七牛Ｅ0.067+0.002+3.077%63.50065.00024/07/2026
58053阿里瑞银六甲牛Ｗ0.027+0.005+22.727%83.50085.00012/11/2026
58460阿里法兴六九牛Ｂ0.035+0.003+9.375%79.30080.80028/09/2026
60104阿里汇丰七二牛Ａ0.103+0.018+21.176%86.50088.00001/02/2027
60650阿里汇丰七二牛Ｂ0.126+0.019+17.757%84.50086.00015/02/2027
61624阿里汇丰七一牛Ｄ0.147+0.019+14.844%82.50084.00021/01/2027
62557阿里瑞银七一牛Ｄ0.021+0.004+23.529%86.50088.00008/01/2027
63186阿里摩通六八牛Ｇ0.026+0.003+13.043%83.50085.00014/08/2026
63581阿里摩通七一牛Ｋ0.036+0.004+12.500%79.50081.00008/01/2027
63725阿里瑞银六甲牛２0.033+0.004+13.793%80.50082.00024/11/2026
63729阿里瑞银六乙牛Ｊ0.042+0.004+10.526%76.50078.00008/12/2026
65598阿里法兴七一牛Ｅ0.022+0.004+22.222%86.00087.50022/01/2027
65714阿里汇丰七二牛Ｃ0.168+0.018+12.000%80.50082.00011/02/2027
65715阿里汇丰七二牛Ｄ0.189+0.016+9.249%78.50080.00004/02/2027
66859阿里法兴七一牛Ｆ0.014+0.004+40.000%89.50091.00022/01/2027
66891阿里法兴七一牛Ｇ0.028+0.004+16.667%83.50085.00022/01/2027
67258阿里摩通六乙牛Ｍ0.072+0.018+33.333%89.50091.00011/12/2026
67446阿里华泰七一牛Ｂ0.126+0.018+16.667%84.50086.00021/01/2027
67477阿里瑞银六甲牛４0.185+0.018+10.778%78.50080.00026/11/2026
67478阿里瑞银六甲牛５0.047+0.002+4.444%73.50075.00026/11/2026
67652阿里摩利七一牛Ａ0.0000.000%78.60080.00028/01/2027
67655阿里摩利六甲牛Ｈ0.139+0.020+16.807%83.60085.00030/11/2026
67734阿里法兴七一牛Ｈ0.031+0.002+6.897%81.50083.00022/01/2027
67748阿里汇丰七二牛Ｅ0.211+0.018+9.326%76.50078.00022/02/2027
67866阿里摩通六乙牛Ｒ0.083+0.020+31.746%88.50090.00011/12/2026
67914阿里摩通六乙牛Ｔ0.167+0.019+12.838%80.50082.00011/12/2026
67960阿里华泰七二牛Ａ0.0000.000%78.50080.00004/02/2027
68029阿里瑞银六乙牛Ｍ0.082+0.017+26.154%88.50090.00014/12/2026
68105阿里瑞银六乙牛Ｎ0.058+0.003+5.455%68.50070.00016/12/2026
68189阿里摩通八七牛Ｂ0.061+0.004+7.018%68.50070.00014/07/2028
68192阿里摩通六乙牛Ｕ0.124+0.019+18.095%84.50086.00011/12/2026
68194阿里摩通八七牛Ｃ0.049+0.004+8.889%74.50076.00014/07/2028
68228阿里法巴六甲牛Ｊ0.105+0.018+20.690%86.40087.90030/11/2026
68229阿里法巴六甲牛Ｋ0.196+0.018+10.112%77.50079.00030/11/2026
68249阿里法兴七一牛Ｉ0.049+0.003+6.522%73.30074.80022/01/2027
68257阿里法兴七一牛Ｊ0.040+0.002+5.263%77.30078.80022/01/2027
68431阿里汇丰七一牛Ｅ0.229+0.018+8.531%74.50076.00025/01/2027
68451阿里汇丰七二牛Ｆ0.250+0.016+6.838%72.50074.00018/02/2027
68636阿里摩通七一牛Ｌ0.147+0.018+13.953%82.50084.00008/01/2027
68645阿里摩通六乙牛Ｖ0.062+0.020+47.619%90.50092.00011/12/2026
68648阿里摩通六乙牛Ｌ0.104+0.020+23.810%86.50088.00011/12/2026
68722阿里法巴六甲牛Ｌ0.073+0.018+32.727%89.50091.00030/11/2026
68730阿里法巴六甲牛Ｍ0.138+0.016+13.115%83.00084.50030/11/2026
68780阿里法兴七一牛Ｋ0.117+0.016+15.842%85.00086.50022/01/2027
68783阿里法兴七一牛Ｌ0.092+0.020+27.778%87.50089.00022/01/2027
68960阿里汇丰六乙牛Ｃ0.083+0.016+23.881%88.50090.00028/12/2026
69146阿里摩通七一牛Ｍ0.2000.0000.000%77.50079.00008/01/2027
69205阿里瑞银六乙牛Ｏ0.0000.000%91.00092.50002/12/2026
69380阿里汇丰七一牛Ｆ0.0640.0000.000%90.50092.00011/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊Ｏ0.2600.0000.000%236.500235.00025/10/2028
53656阿里摩利八四熊Ａ0.740-0.020-2.632%176.400175.00027/04/2028
53899阿里瑞银八甲熊Ｃ0.700-0.010-1.408%176.500175.00028/11/2028
54123阿里瑞银八甲熊Ｄ0.159-0.002-1.242%186.500185.00027/11/2028
54159阿里瑞银八乙熊Ｅ0.177-0.002-1.117%196.500195.00007/12/2028
54167阿里瑞银八七熊Ｄ0.239-0.002-0.830%226.500225.00025/07/2028
54744阿里瑞银八乙熊Ｆ0.660-0.010-1.493%171.500170.00008/12/2028
55000阿里法巴八五熊Ｇ0.228-0.002-0.870%221.500220.00030/05/2028
55098阿里摩通八甲熊Ｄ0.305-0.010-3.175%130.500129.00010/11/2028
55314阿里摩通八乙熊Ｊ0.670-0.010-1.471%170.500169.00008/12/2028
55365阿里法兴八十熊Ｒ0.295-0.010-3.279%129.500128.00023/10/2028
55402阿里汇丰八八熊Ｇ0.680-0.010-1.449%171.500170.00028/08/2028
55416阿里瑞银八甲熊Ｇ0.310-0.010-3.125%131.500130.00003/11/2028
55576阿里华泰八九熊Ｂ0.0000.000%133.500132.00008/09/2028
55617阿里瑞银八乙熊Ｇ0.610-0.020-3.175%166.500165.00006/12/2028
55774阿里法巴八十熊Ｉ0.315-0.010-3.077%132.500131.00031/10/2028
55826阿里华泰八九熊Ｃ0.0000.000%129.500128.00008/09/2028
55874阿里摩利八十熊Ｓ0.305-0.015-4.687%129.400128.00024/10/2028
55915阿里瑞银八甲熊Ｈ0.265-0.010-3.636%126.500125.00010/11/2028
55997阿里汇丰八二熊Ｉ0.2180.0000.000%211.500210.00028/02/2028
56025阿里华泰八五熊Ａ0.0000.000%153.500152.00031/05/2028
56045阿里法兴八十熊Ｈ0.133-0.003-2.206%171.500170.00023/10/2028
56182阿里汇丰八甲熊Ｉ0.315-0.010-3.077%131.500130.00006/11/2028
56484阿里汇丰八七熊Ｆ0.770-0.020-2.532%181.500180.00024/07/2028
56492阿里汇丰八八熊Ｆ0.820-0.010-1.205%186.500185.00014/08/2028
56637阿里法兴八十熊Ｑ0.248-0.012-4.615%124.500123.00031/10/2028
56811阿里汇丰八甲熊Ｊ0.265-0.010-3.636%126.500125.00020/11/2028
56858阿里瑞银八八熊Ｉ0.285-0.005-1.724%251.500250.00010/08/2028
57063阿里瑞银八八熊Ｊ0.2700.0000.000%241.500240.00003/08/2028
57173阿里瑞银八二熊Ｂ0.196-0.002-1.010%201.500200.00017/02/2028
57220阿里法兴八十熊Ｔ0.206-0.013-5.936%119.500118.00030/10/2028
57262阿里摩通八乙熊Ｋ0.630-0.010-1.562%166.500165.00008/12/2028
57331阿里摩通八八熊Ｇ0.200-0.002-0.990%204.500203.00011/08/2028
57337阿里摩通八八熊Ｈ0.179-0.003-1.648%194.500193.00011/08/2028
57413阿里法兴八十熊４0.191-0.003-1.546%201.500200.00025/10/2028
57414阿里法兴八十熊５0.211-0.003-1.402%211.500210.00025/10/2028
57515阿里瑞银八十熊Ｗ0.221-0.013-5.556%121.500120.00027/10/2028
57581阿里汇丰七甲熊Ｒ1.040-0.020-1.887%206.500205.00029/11/2027
57592阿里汇丰八甲熊Ｋ0.222-0.013-5.532%121.500120.00013/11/2028
57749阿里摩通八乙熊Ｎ0.211-0.014-6.222%120.500119.00008/12/2028
57766阿里摩通八乙熊Ｏ0.167-0.013-7.222%115.500114.00008/12/2028
57908阿里华泰八甲熊Ａ0.193-0.013-6.311%117.500116.00010/11/2028
57947阿里摩利八八熊Ｃ0.690-0.010-1.429%171.400170.00030/08/2028
57970阿里摩通八九熊Ｊ0.095-0.003-3.061%150.500149.00008/09/2028
58001阿里瑞银八八熊Ｅ0.210-0.002-0.943%211.500210.00002/08/2028
58217阿里法兴八十熊Ｎ0.161-0.003-1.829%186.500185.00031/10/2028
58308阿里法兴八十熊Ｋ0.171-0.003-1.724%191.500190.00023/10/2028
58311阿里法兴八十熊Ｚ0.164-0.013-7.345%114.500113.00025/10/2028
58388阿里汇丰八十熊Ｉ0.182-0.014-7.143%116.500115.00023/10/2028
58397阿里法兴八十熊１0.125-0.002-1.575%166.500165.00031/10/2028
58929阿里摩通八八熊Ｓ0.2650.0000.000%239.500238.00011/08/2028
58993阿里瑞银八乙熊Ｈ0.177-0.015-7.813%116.500115.00005/12/2028
59105阿里瑞银八二熊Ｊ0.175-0.003-1.685%191.500190.00003/02/2028
59171阿里摩通八八熊Ｊ0.169-0.003-1.744%189.500188.00011/08/2028
59177阿里法巴八十熊Ｇ0.410-0.015-3.529%143.500142.00031/10/2028
59207阿里汇丰八十熊Ｈ0.400-0.010-2.439%141.500140.00023/10/2028
59260阿里法兴八十熊Ｌ0.390-0.015-3.704%140.500139.00030/10/2028
59423阿里法巴八五熊Ｈ0.165-0.003-1.786%187.500186.00030/05/2028
59502阿里汇丰七甲熊Ｓ0.840-0.010-1.176%184.000182.50022/11/2027
59567阿里汇丰八九熊Ａ0.630-0.020-3.077%166.500165.00018/09/2028
59623阿里摩通八乙熊Ｂ0.160-0.003-1.840%185.500184.00008/12/2028
59703阿里摩利八十熊Ｑ0.405-0.015-3.571%141.400140.00025/10/2028
59772阿里法巴八十熊Ｊ0.229-0.017-6.911%122.500121.00031/10/2028
59986阿里瑞银八十熊Ｔ0.395-0.010-2.469%141.500140.00030/10/2028
60155阿里汇丰七乙熊Ｆ0.780-0.010-1.266%179.000177.50013/12/2027
60201阿里摩通八八熊Ｋ0.228-0.002-0.870%219.500218.00011/08/2028
60210阿里摩通八八熊Ｌ0.190-0.002-1.042%199.500198.00011/08/2028
60350阿里法巴八十熊Ｋ0.157-0.013-7.647%113.500112.00031/10/2028
60465阿里华泰八九熊Ａ0.470-0.015-3.093%148.500147.00008/09/2028
60510阿里瑞银八七熊Ｂ0.228-0.002-0.870%221.500220.00031/07/2028
60642阿里法巴八五熊Ｄ0.182-0.002-1.087%196.500195.00030/05/2028
60809阿里汇丰七甲熊Ｍ0.180-0.003-1.639%191.500190.00015/11/2027
60945阿里法兴八十熊６0.181-0.003-1.630%196.500195.00030/10/2028
60950阿里法兴八十熊７0.201-0.003-1.471%206.500205.00031/10/2028
60998阿里瑞银八甲熊Ｅ0.570-0.010-1.724%161.500160.00024/11/2028
61344阿里法兴八十熊Ｓ0.152-0.003-1.935%181.500180.00025/10/2028
61453阿里摩利八十熊Ｔ0.194-0.016-7.619%117.400116.00030/10/2028
61490阿里汇丰八十熊Ｃ0.175-0.003-1.685%194.000192.50030/10/2028
61727阿里摩通八乙熊Ｉ0.730-0.010-1.351%176.500175.00008/12/2028
61733阿里摩利八十熊Ａ0.157-0.003-1.875%183.400182.00030/10/2028
61737阿里法兴八十熊２0.122-0.013-9.630%109.500108.00023/10/2028
61991阿里瑞银八七熊Ｅ0.151-0.003-1.948%181.500180.00027/07/2028
62590阿里摩利八七熊Ａ0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊Ｂ0.187-0.002-1.058%195.400194.00031/07/2028
62723阿里法兴八十熊８0.231-0.003-1.282%221.500220.00027/10/2028
62727阿里法兴八十熊９0.255-0.005-1.923%231.500230.00030/10/2028
62773阿里法兴八十熊Ｃ0.315-0.025-7.353%133.500132.00025/10/2028
62776阿里瑞银八甲熊Ｉ0.136-0.015-9.934%111.500110.00010/11/2028
62785阿里摩通八八熊Ｏ0.249-0.006-2.353%229.500228.00011/08/2028
62815阿里摩利八四熊Ｂ0.850-0.010-1.163%187.400186.00028/04/2028
62818阿里摩通八八熊Ｐ0.209-0.002-0.948%209.500208.00011/08/2028
62837阿里瑞银八十熊Ｕ0.350-0.010-2.778%136.500135.00018/10/2028
62871阿里瑞银八八熊Ｇ0.248-0.002-0.800%231.500230.00011/08/2028
62941阿里汇丰八九熊Ｃ0.355-0.010-2.740%136.500135.00018/09/2028
62948阿里摩通八十熊Ｆ0.075-0.003-3.846%139.500138.00006/10/2028
63287阿里汇丰七甲熊Ｏ0.880-0.010-1.124%189.000187.50001/11/2027
63297阿里汇丰八二熊Ｈ0.200-0.003-1.478%201.500200.00021/02/2028
63506阿里摩通八甲熊Ｅ0.050-0.003-5.660%125.500124.00010/11/2028
63517阿里法巴八五熊Ｓ0.133-0.002-1.481%169.500168.00031/05/2028
63518阿里摩通八甲熊Ｆ0.122-0.015-10.949%109.500108.00010/11/2028
63556阿里摩通八九熊Ｆ0.150-0.002-1.316%179.500178.00008/09/2028
63606阿里瑞银八八熊Ｈ0.219-0.002-0.905%216.500215.00007/08/2028
63609阿里瑞银八七熊Ｃ0.201-0.002-0.985%206.500205.00026/07/2028
63741阿里法巴八五熊Ｋ0.149-0.001-0.667%178.500177.00030/05/2028
63854阿里法兴八十熊Ａ0.222-0.003-1.333%216.500215.00023/10/2028
63855阿里法兴八十熊Ｅ0.241-0.003-1.230%226.500225.00031/10/2028
63953阿里汇丰八甲熊Ｂ0.580-0.010-1.695%161.500160.00006/11/2028
63967阿里摩利八十熊Ｈ0.124-0.003-2.362%165.400164.00031/10/2028
63979阿里汇丰八乙熊Ｄ0.138-0.014-9.211%111.500110.00004/12/2028
64108阿里法兴八十熊Ｄ0.540-0.020-3.571%156.500155.00025/10/2028
64176阿里法兴八十熊Ｘ0.1420.0000.000%176.500175.00030/10/2028
64231阿里摩通八乙熊Ｌ0.530-0.010-1.852%155.500154.00008/12/2028
64373阿里汇丰八十熊Ａ0.144-0.003-2.041%176.500175.00025/10/2028
64493阿里汇丰八甲熊Ｃ0.540-0.010-1.818%156.500155.00013/11/2028
64625阿里法巴八五熊Ｔ0.118-0.003-2.479%161.500160.00031/05/2028
65172阿里瑞银八甲熊Ｆ0.103-0.002-1.905%155.500154.00022/11/2028
65312阿里摩通八八熊Ｑ0.218-0.003-1.357%214.500213.00011/08/2028
65360阿里华泰八甲熊Ｂ0.115-0.014-10.853%108.500107.00020/11/2028
65423阿里摩通八八熊Ｔ0.590-0.010-1.667%160.500159.00011/08/2028
65666阿里汇丰七甲熊Ｑ0.960-0.010-1.031%196.500195.00008/11/2027
66020阿里法巴八五熊Ｅ0.198-0.003-1.493%205.500204.00030/05/2028
66124阿里法兴八十熊Ｇ0.590-0.010-1.667%161.500160.00030/10/2028
66786阿里法巴八五熊Ｕ0.510-0.010-1.923%153.500152.00031/05/2028
66946阿里摩利八十熊Ｉ0.530-0.010-1.852%154.400153.00027/10/2028
67020阿里汇丰八甲熊Ｄ0.485-0.010-2.020%151.500150.00020/11/2028
67137阿里法巴八十熊Ｌ0.075-0.015-16.667%103.500102.00031/10/2028
67256阿里摩通八乙熊Ｐ0.065-0.014-17.722%102.500101.00008/12/2028
67267阿里法兴八十熊Ｊ0.490-0.010-2.000%151.500150.00023/10/2028
67378阿里摩通八九熊Ｇ0.121-0.001-0.820%163.500162.00008/09/2028
67718阿里法兴八乙熊Ｅ0.016-0.004-20.000%104.500103.00018/12/2028
67837阿里瑞银八十熊Ｆ0.485-0.010-2.020%151.500150.00023/10/2028
68016阿里摩利八十熊Ｊ0.093-0.002-2.105%147.400146.00023/10/2028
68103阿里瑞银八甲熊Ｊ0.011-0.003-21.429%101.500100.00030/11/2028
68296阿里法兴八乙熊Ｆ0.0000.000%99.50098.00018/12/2028
68369阿里摩利八十熊Ｕ0.050-0.016-24.242%100.40099.00031/10/2028
68378阿里汇丰八十熊Ｄ0.445-0.015-3.261%146.500145.00016/10/2028
68452阿里汇丰八甲熊Ｌ0.100-0.014-12.281%106.500105.00006/11/2028
68566阿里法兴八十熊Ｗ0.445-0.010-2.198%146.500145.00031/10/2028
68852阿里摩利八八熊Ｂ0.219-0.003-1.351%213.400212.00030/08/2028
69096阿里瑞银八十熊Ｇ0.435-0.010-2.247%146.500145.00031/10/2028
69640阿里摩通八甲熊Ｃ0.355-0.010-2.740%136.500135.00010/11/2028
69897阿里摩通八八熊Ｒ0.2700.0000.000%234.500233.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/07/2026 18:00
  实时报价更新时间为 06/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。