| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49508 | 道指摩通五九牛Ａ | 0.049 | 0.000 | 0.000% | 39,650.000 | 40,000.000 | 19/09/2025 |
| 49509 | 道指摩通五乙牛Ａ | 0.092 | 0.000 | 0.000% | 38,150.000 | 38,500.000 | 19/12/2025 |
| 49519 | 道指摩利五九牛Ａ | | 0.000 | 0.000% | 39,550.000 | 39,900.000 | 19/09/2025 |
| 49537 | 道指法兴五九牛Ｄ | 0.050 | -0.052 | -50.980% | 36,650.000 | 37,000.000 | 19/09/2025 |
| 49538 | 道指法兴五九牛Ｅ | 0.082 | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 19/09/2025 |
| 49541 | 道指瑞银五乙牛Ａ | 0.107 | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 19/12/2025 |
| 49561 | 道指摩通五九牛Ｂ | 0.020 | -0.084 | -80.769% | 36,650.000 | 37,000.000 | 19/09/2025 |
| 49564 | 道指法兴五乙牛Ａ | 0.011 | 0.000 | 0.000% | 40,650.000 | 41,000.000 | 19/12/2025 |
| 49573 | 道指摩利五乙牛Ａ | | 0.000 | 0.000% | 37,950.000 | 38,300.000 | 19/12/2025 |
| 49990 | 道指法兴五九牛Ｂ | 0.059 | 0.000 | 0.000% | 38,650.000 | 39,000.000 | 19/09/2025 |
| 49991 | 道指法兴五九牛Ｃ | 0.039 | 0.000 | 0.000% | 39,650.000 | 40,000.000 | 19/09/2025 |
| 49993 | 道指汇丰五九牛Ａ | 0.039 | 0.000 | 0.000% | 39,650.000 | 40,000.000 | 19/09/2025 |
| 49998 | 道指瑞银五九牛Ａ | 0.048 | 0.000 | 0.000% | 39,650.000 | 40,000.000 | 19/09/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49504 | 道指法兴八乙熊Ａ | 0.128 | +0.071 | +124.561% | 45,350.000 | 45,000.000 | 15/12/2028 |
| 49511 | 道指摩通六乙熊Ｃ | 0.139 | +0.080 | +135.593% | 44,850.000 | 44,500.000 | 18/12/2026 |
| 49517 | 道指法兴八乙熊Ｂ | 0.120 | +0.070 | +140.000% | 44,850.000 | 44,500.000 | 15/12/2028 |
| 49518 | 道指摩利六乙熊Ｆ | 0.146 | +0.091 | +165.455% | 44,550.000 | 44,200.000 | 18/12/2026 |
| 49536 | 道指法兴八乙熊Ｃ | 0.111 | +0.066 | +146.667% | 44,350.000 | 44,000.000 | 15/12/2028 |
| 49539 | 道指瑞银八乙熊Ａ | 0.110 | +0.068 | +161.905% | 44,350.000 | 44,000.000 | 15/12/2028 |
| 49540 | 道指瑞银八乙熊Ｂ | 0.097 | +0.067 | +223.333% | 43,350.000 | 43,000.000 | 15/12/2028 |
| 49552 | 道指法兴八乙熊Ｄ | 0.104 | +0.066 | +173.684% | 43,850.000 | 43,500.000 | 15/12/2028 |
| 49555 | 道指法兴八乙熊Ｅ | 0.100 | +0.066 | +194.118% | 43,350.000 | 43,000.000 | 15/12/2028 |
| 49562 | 道指摩通六乙熊Ｄ | 0.114 | +0.078 | +216.667% | 43,350.000 | 43,000.000 | 18/12/2026 |
| 49571 | 道指摩利六乙熊Ｇ | | 0.000 | 0.000% | 43,750.000 | 43,400.000 | 18/12/2026 |
| 49572 | 道指摩利六乙熊Ｈ | 0.130 | 0.000 | 0.000% | 43,150.000 | 42,800.000 | 18/12/2026 |
| 49856 | 道指瑞银六乙熊Ｅ | 0.160 | +0.083 | +107.792% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49877 | 道指法兴六乙熊Ｇ | 0.151 | +0.079 | +109.722% | 45,850.000 | 45,500.000 | 18/12/2026 |
| 49878 | 道指法兴六乙熊Ｈ | 0.162 | +0.082 | +102.500% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49881 | 道指瑞银六乙熊Ｇ | 0.195 | +0.086 | +78.899% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49884 | 道指摩通六三熊Ｅ | 0.175 | +0.087 | +98.864% | 46,350.000 | 46,000.000 | 20/03/2026 |
| 49885 | 道指摩通六九熊Ａ | 0.185 | +0.087 | +88.776% | 47,350.000 | 47,000.000 | 18/09/2026 |
| 49886 | 道指摩通六九熊Ｂ | 0.203 | +0.089 | +78.070% | 48,350.000 | 48,000.000 | 18/09/2026 |
| 49888 | 道指瑞银六乙熊Ｉ | 0.178 | +0.086 | +93.478% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49889 | 道指法兴六乙熊Ｉ | 0.171 | +0.084 | +96.552% | 46,850.000 | 46,500.000 | 18/12/2026 |
| 49891 | 道指法兴六乙熊Ｊ | 0.177 | +0.082 | +86.316% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49893 | 道指法兴七乙熊Ａ | 0.175 | +0.081 | +86.170% | 47,850.000 | 47,500.000 | 17/12/2027 |
| 49898 | 道指摩利六乙熊Ｃ | 0.159 | +0.079 | +98.750% | 46,250.000 | 45,900.000 | 18/12/2026 |
| 49906 | 道指汇丰六乙熊Ｃ | 0.186 | +0.085 | +84.158% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49909 | 道指瑞银六乙熊Ｊ | 0.237 | +0.096 | +68.085% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49913 | 道指汇丰六乙熊Ｅ | 0.224 | +0.089 | +65.926% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | 道指摩通六九熊Ｃ | 0.218 | +0.087 | +66.412% | 49,350.000 | 49,000.000 | 18/09/2026 |
| 49921 | 道指瑞银六乙熊Ｋ | 0.218 | +0.093 | +74.400% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49930 | 道指法兴七乙熊Ｂ | 0.200 | +0.086 | +75.439% | 49,350.000 | 49,000.000 | 17/12/2027 |
| 49931 | 道指法兴七乙熊Ｃ | 0.184 | +0.082 | +80.392% | 48,350.000 | 48,000.000 | 17/12/2027 |
| 49932 | 道指摩通六三熊Ｆ | 0.246 | +0.088 | +55.696% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49940 | 道指汇丰六乙熊Ｆ | 0.205 | +0.090 | +78.261% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49941 | 道指汇丰六乙熊Ｇ | 0.163 | +0.085 | +108.974% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49942 | 道指汇丰六乙熊Ｈ | 0.249 | +0.084 | +50.909% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | 道指法兴七乙熊Ｄ | 0.217 | +0.088 | +68.217% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | 道指瑞银六乙熊Ｌ | 0.270 | +0.093 | +52.542% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49987 | 道指摩利七乙熊Ａ | | 0.000 | 0.000% | 47,550.000 | 47,200.000 | 17/12/2027 |
| 49994 | 道指汇丰六乙熊Ｉ | 0.157 | +0.084 | +115.069% | 45,750.000 | 45,400.000 | 18/12/2026 |
| 49999 | 道指瑞银六乙熊Ｎ | 0.144 | +0.081 | +128.571% | 45,350.000 | 45,000.000 | 18/12/2026 |
|
按盘价 
0.114 +0.078 (+216.667%)