55400 腾讯法巴八一熊Ｋ (R 熊证)
实时 按盘价 不变 ()
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50083腾讯瑞银五六牛Ｚ0.435+0.030+7.407%322.200325.00009/06/2025
50553腾讯瑞银五六牛３0.395+0.025+6.757%342.200345.00018/06/2025
50705腾讯瑞银五七牛Ｄ0.410+0.030+7.895%337.200340.00003/07/2025
50905腾讯花旗五四牛Ａ0.360+0.035+10.769%361.200364.00001/04/2025
52228腾讯摩利五三牛Ａ0.550+0.030+5.769%267.200270.00028/03/2025
53089腾讯摩通五乙牛Ｄ0.260+0.029+12.554%416.000419.00012/12/2025
53233腾讯法巴五甲牛Ｕ0.091+0.032+54.237%499.200502.00027/11/2025
53261腾讯汇丰五乙牛Ｂ0.250+0.025+11.111%420.000423.00012/12/2025
53379腾讯法兴五八牛Ｎ0.242+0.032+15.238%422.800425.80027/08/2025
53548腾讯花旗五八牛Ｃ0.255+0.032+14.350%417.200420.00029/08/2025
53703腾讯瑞银五八牛Ｅ0.220+0.029+15.183%432.400435.40007/08/2025
53807腾讯摩通五乙牛Ｅ0.233+0.031+15.347%432.000435.00012/12/2025
53824腾讯摩通五乙牛Ｆ0.250+0.027+12.108%422.000425.00012/12/2025
53854腾讯汇丰五十牛Ｄ0.237+0.030+14.493%427.000430.00010/10/2025
53895腾讯摩通六二牛Ｒ0.094+0.030+46.875%498.000501.00013/02/2026
54009腾讯汇丰六一牛Ｇ0.105+0.029+38.158%492.000495.00019/01/2026
54017腾讯瑞银五九牛Ｉ0.093+0.032+52.459%496.800500.00015/09/2025
54029腾讯摩通五乙牛Ｇ0.255+0.027+11.842%419.000422.00012/12/2025
54124腾讯瑞银五七牛Ｊ0.226+0.028+14.141%429.700432.50030/07/2025
54195腾讯法巴五八牛Ｄ0.235+0.032+15.764%427.200430.00028/08/2025
54196腾讯法巴五八牛Ｅ0.249+0.028+12.670%417.200420.00028/08/2025
54281腾讯摩利五八牛Ｆ0.241+0.029+13.679%423.200426.00027/08/2025
54423腾讯瑞银五七牛Ｋ0.205+0.029+16.477%439.200442.20014/07/2025
54424腾讯瑞银五七牛Ｌ0.242+0.029+13.615%421.200424.00017/07/2025
54489腾讯摩通六一牛Ａ0.216+0.031+16.757%439.200442.20009/01/2026
54502腾讯摩通六一牛Ｂ0.244+0.031+14.554%427.000430.00009/01/2026
54525腾讯汇丰五八牛Ｌ0.237+0.026+12.322%425.000428.00007/08/2025
54547腾讯汇丰五八牛Ｍ0.212+0.027+14.595%437.000440.00007/08/2025
54560腾讯法兴五十牛Ｌ0.083+0.033+66.000%502.500505.50030/10/2025
54561腾讯法兴五十牛Ｍ0.122+0.031+34.066%483.500486.50027/10/2025
54587腾讯法兴五九牛Ｃ0.223+0.029+14.948%432.800435.80026/09/2025
54590腾讯法兴五九牛Ｄ0.250+0.024+10.619%417.000420.00029/09/2025
54790腾讯汇丰六一牛Ａ0.233+0.031+15.347%432.000435.00009/01/2026
54801腾讯摩通五乙牛Ｈ0.209+0.031+17.416%442.800445.80012/12/2025
54908腾讯法兴五九牛Ｅ0.232+0.027+13.171%427.800430.80025/09/2025
54947腾讯瑞银五八牛Ｆ0.214+0.028+15.054%436.200439.00013/08/2025
55035腾讯汇丰六一牛Ｈ0.150+0.033+28.205%472.000475.00019/01/2026
55081腾讯法巴五八牛Ｆ0.152+0.031+25.620%467.200470.00028/08/2025
55082腾讯法巴五八牛Ｇ0.174+0.029+20.000%457.200460.00028/08/2025
55083腾讯法巴五八牛Ｈ0.191+0.027+16.463%447.200450.00028/08/2025
55127腾讯摩利五九牛Ａ0.220+0.030+15.789%435.200438.00026/09/2025
55128腾讯摩利五九牛Ｂ0.196+0.032+19.512%447.200450.00029/09/2025
55130腾讯瑞银五八牛７0.060+0.033+122.222%512.500515.70012/08/2025
55173腾讯瑞银五九牛Ｊ0.099+0.031+45.588%493.800497.00003/09/2025
55191腾讯法兴五八牛Ｏ0.178+0.031+21.088%455.000458.00029/08/2025
55192腾讯法兴五八牛Ｐ0.197+0.030+17.964%445.000448.00028/08/2025
55224腾讯法兴五八牛Ｑ0.156+0.030+23.810%465.000468.00027/08/2025
55294腾讯汇丰五乙牛Ｃ0.188+0.032+20.513%452.000455.00022/12/2025
55296腾讯汇丰五乙牛Ｄ0.160+0.030+23.077%467.000470.00015/12/2025
55417腾讯瑞银五七牛Ｚ0.145+0.029+25.000%469.800472.80029/07/2025
55418腾讯瑞银五八牛Ｇ0.162+0.030+22.727%462.200465.00005/08/2025
55423腾讯瑞银五八牛Ｈ0.177+0.030+20.408%455.200458.00014/08/2025
55424腾讯瑞银五八牛Ｉ0.192+0.029+17.791%447.200450.00018/08/2025
55436腾讯瑞银五八牛Ｊ0.200+0.029+16.959%443.200446.00011/08/2025
55477腾讯摩通六六牛Ｅ0.076+0.033+76.744%507.000510.00012/06/2026
55531腾讯摩通六一牛Ｃ0.182+0.032+21.333%456.500460.00009/01/2026
55565腾讯花旗五八牛Ｄ0.232+0.030+14.851%428.200431.00029/08/2025
55566腾讯花旗五八牛Ｅ0.206+0.032+18.391%442.000444.80029/08/2025
55580腾讯花旗五八牛Ｆ0.146+0.030+25.862%469.800472.80029/08/2025
55587腾讯摩通六一牛Ｄ0.153+0.031+25.410%469.800472.80009/01/2026
55589腾讯摩通六一牛Ｅ0.204+0.030+17.241%445.500449.00009/01/2026
55726腾讯法巴五甲牛Ａ0.490+0.020+4.255%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.520+0.030+6.122%282.200285.00027/11/2025
55748腾讯摩利五八牛Ｇ0.155+0.032+26.016%467.200470.00029/08/2025
55798腾讯摩通六二牛Ａ0.169+0.033+24.265%463.000466.00013/02/2026
55812腾讯摩通六二牛Ｔ0.0840.0000.000%503.000506.00013/02/2026
55849腾讯法兴五九牛Ｆ0.168+0.029+20.863%460.000463.00030/09/2025
55867腾讯摩通五十牛Ｎ0.1010.0000.000%494.000497.00010/10/2025
55899腾讯汇丰五甲牛Ｃ0.179+0.030+20.134%457.000460.00010/11/2025
55920腾讯法巴五甲牛Ｃ0.440+0.030+7.317%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.450+0.030+7.143%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.460+0.030+6.977%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.470+0.030+6.818%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.480+0.030+6.667%302.200305.00027/11/2025
56073腾讯法兴五九牛Ｕ0.0950.0000.000%497.000500.00029/09/2025
56154腾讯法巴五甲牛Ｈ0.410+0.030+7.895%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.430+0.030+7.500%327.200330.00027/11/2025
56271腾讯法兴五九牛Ｋ0.147+0.030+25.641%470.000473.00023/09/2025
56277腾讯瑞银五九牛Ｋ0.1350.0000.000%475.800479.00001/09/2025
56315腾讯瑞银五八牛８0.0790.0000.000%503.800507.00026/08/2025
56407腾讯汇丰五九牛Ｄ0.0940.0000.000%496.800500.00008/09/2025
56430腾讯摩利五九牛Ｄ0.178+0.030+20.270%457.200460.00025/09/2025
56458腾讯法巴五八牛Ｋ0.211+0.030+16.575%437.200440.00028/08/2025
56523腾讯法兴五九牛Ｌ0.187+0.029+18.354%450.000453.00022/09/2025
56545腾讯法兴五九牛Ｍ0.210+0.032+17.978%440.000443.00022/09/2025
56857腾讯法巴五甲牛Ｍ0.400+0.030+8.108%342.200345.00027/11/2025
57441腾讯摩通六二牛Ｊ0.194+0.032+19.753%451.800455.00013/02/2026
57444腾讯东亚五四牛Ａ0.445+0.030+7.229%325.000328.00030/04/2025
57635腾讯摩利五十牛Ａ0.163+0.030+22.556%462.200465.00030/10/2025
57859腾讯汇丰六一牛Ｂ0.206+0.032+18.391%445.000448.00012/01/2026
58262腾讯汇丰五六牛Ａ0.710+0.020+2.899%177.200180.00027/06/2025
59888腾讯汇丰五甲牛Ｆ0.170+0.030+21.429%462.000465.00003/11/2025
60000腾讯瑞银五八牛Ｙ0.103+0.030+41.096%490.400493.40028/08/2025
60039腾讯瑞银五八牛Ｚ0.154+0.028+22.222%466.200469.00029/08/2025
60143腾讯法兴五九牛Ｑ0.138+0.031+28.972%474.500477.50024/09/2025
60175腾讯摩通六一牛Ｋ0.117+0.032+37.647%486.800490.00009/01/2026
60190腾讯摩通六一牛Ｌ0.138+0.033+31.429%476.800480.00009/01/2026
60252腾讯摩通六二牛Ｋ0.153+0.030+24.390%471.800475.00013/02/2026
60430腾讯花旗五六牛Ｃ0.390+0.025+6.849%345.200348.00030/06/2025
60508腾讯摩通八一牛Ａ0.131+0.031+31.000%481.800485.00014/01/2028
60525腾讯摩通五十牛Ｍ0.160+0.032+25.000%466.000469.20010/10/2025
60552腾讯瑞银五八牛１0.111+0.027+32.143%486.200489.20021/08/2025
60671腾讯法巴五八牛Ｐ0.122+0.031+34.066%483.200486.00028/08/2025
60672腾讯法巴五八牛Ｑ0.137+0.029+26.852%475.200478.00028/08/2025
60778腾讯汇丰五十牛Ｈ0.135+0.031+29.808%477.000480.00027/10/2025
60869腾讯瑞银五八牛２0.120+0.028+30.435%482.200485.00020/08/2025
60959腾讯汇丰六一牛Ｄ0.117+0.031+36.047%487.000490.00012/01/2026
61040腾讯花旗五九牛Ｅ0.095+0.030+46.154%495.500498.50030/09/2025
61066腾讯摩利五九牛Ｆ0.137+0.031+29.245%476.200479.00024/09/2025
61069腾讯摩利五九牛Ｇ0.117+0.031+36.047%485.200488.00030/09/2025
61149腾讯法兴五八牛Ｒ0.126+0.031+32.632%480.000483.00020/08/2025
61249腾讯法巴五甲牛Ｑ0.108+0.033+44.000%491.200494.00027/11/2025
61357腾讯摩通六二牛Ｌ0.109+0.033+43.421%491.800495.00013/02/2026
61473腾讯摩利五八牛Ｈ0.100+0.031+44.928%493.200496.00026/08/2025
62020腾讯东亚五六牛Ａ0.370+0.025+7.246%345.000348.00026/06/2025
62177腾讯法兴五九牛Ｒ0.105+0.032+43.836%493.000496.00030/09/2025
62679腾讯法兴五甲牛Ａ0.400+0.020+5.263%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.440+0.030+7.317%323.200326.00027/11/2025
62952腾讯汇丰五六牛Ｃ0.580+0.020+3.571%237.200240.00027/06/2025
64390腾讯法兴五十牛Ｋ0.112+0.031+38.272%487.500490.50031/10/2025
66073腾讯摩利五六牛Ｈ0.390+0.030+8.333%343.200346.00030/06/2025
66084腾讯汇丰五八牛Ｄ0.365+0.030+8.955%355.000358.00008/08/2025
66085腾讯汇丰五八牛Ｅ0.385+0.030+8.451%345.000348.00008/08/2025
66119腾讯花旗五八牛Ａ0.435+0.030+7.407%326.200329.00029/08/2025
66145腾讯瑞银五七牛Ｗ0.380+0.030+8.571%352.200355.00021/07/2025
66162腾讯瑞银五八牛Ａ0.360+0.025+7.463%361.200364.00001/08/2025
66163腾讯瑞银五八牛Ｂ0.370+0.030+8.824%357.200360.00008/08/2025
66164腾讯瑞银五八牛Ｃ0.390+0.030+8.333%347.200350.00015/08/2025
66198腾讯法兴五八牛Ａ0.370+0.030+8.824%358.000360.80029/08/2025
66200腾讯法兴五八牛Ｂ0.380+0.030+8.571%348.000350.80027/08/2025
66201腾讯法兴五八牛Ｃ0.415+0.025+6.410%334.000336.80028/08/2025
66205腾讯法兴五甲牛Ｃ0.485+0.030+6.593%298.000300.80028/11/2025
66209腾讯法兴五八牛Ｄ0.445+0.030+7.229%314.000316.80029/08/2025
66258腾讯摩通五九牛Ａ0.490+0.030+6.522%297.000300.00012/09/2025
66265腾讯摩通五八牛１0.3250.0000.000%352.000355.00008/08/2025
66267腾讯摩通五九牛Ｂ0.390+0.030+8.333%347.000350.00012/09/2025
66268腾讯摩通五九牛Ｃ0.3750.0000.000%327.000330.00012/09/2025
66273腾讯摩通五十牛Ａ0.3600.0000.000%337.000340.00010/10/2025
66275腾讯摩通五十牛Ｂ0.455+0.030+7.059%317.000320.00010/10/2025
66311腾讯花旗五九牛Ａ0.475+0.030+6.742%305.200308.00030/09/2025
66388腾讯汇丰五七牛３0.375+0.030+8.696%350.000353.00017/07/2025
66416腾讯汇丰六三牛Ａ0.129+0.033+34.375%482.000485.00002/03/2026
66429腾讯瑞银五六牛Ｊ0.390+0.030+8.333%345.200348.00013/06/2025
66477腾讯摩通五七牛Ｒ0.395+0.030+8.219%343.000346.00011/07/2025
66487腾讯摩通五七牛Ｔ0.4100.0000.000%307.000310.00011/07/2025
66493腾讯摩通五八牛２0.370+0.030+8.824%357.000360.00008/08/2025
66500腾讯摩通五八牛３0.415+0.025+6.410%333.000336.00008/08/2025
66508腾讯法兴五九牛Ａ0.460+0.030+6.977%308.000310.80029/09/2025
66521腾讯法兴五甲牛Ｄ0.510+0.030+6.250%286.000288.80026/11/2025
66533腾讯汇丰五八牛Ｆ0.405+0.030+8.000%337.000340.00027/08/2025
66538腾讯汇丰五八牛Ｈ0.420+0.025+6.329%327.000330.00027/08/2025
66576腾讯法兴五七牛Ｌ0.350+0.030+9.375%362.200365.00030/07/2025
66663腾讯摩通五八牛４0.360+0.030+9.091%362.000365.00008/08/2025
66680腾讯摩通五十牛Ｃ0.530+0.030+6.000%277.000280.00010/10/2025
66684腾讯摩通五八牛５0.3300.0000.000%349.000352.00008/08/2025
66708腾讯花旗五八牛Ｂ0.380+0.030+8.571%353.200356.00029/08/2025
66797腾讯瑞银五七牛Ｘ0.355+0.030+9.231%364.200367.00007/07/2025
66895腾讯摩通五七牛Ｚ0.350+0.030+9.375%367.000370.00011/07/2025
66913腾讯摩通五八牛６0.405+0.030+8.000%339.000342.00008/08/2025
66932腾讯摩通五九牛Ｄ0.3850.0000.000%323.000326.00012/09/2025
66949腾讯法巴五甲牛８0.370+0.030+8.824%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.380+0.030+8.571%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.390+0.025+6.849%347.200350.00027/11/2025
66979腾讯花旗五六牛Ｊ0.410+0.030+7.895%334.800337.60030/06/2025
67003腾讯汇丰五乙牛Ａ0.740+0.010+1.370%167.200170.00030/12/2025
67069腾讯法兴五三牛Ａ0.365+0.030+8.955%357.200360.00028/03/2025
67085腾讯汇丰五八牛Ｉ0.440+0.025+6.024%317.000320.00028/08/2025
67147腾讯法兴五九牛Ｂ0.370+0.015+4.225%353.000355.80030/09/2025
67170腾讯摩利五三牛Ｂ1.850+0.160+9.467%356.200359.00028/03/2025
67210腾讯摩通五七牛１0.3650.0000.000%330.000333.00011/07/2025
67223腾讯摩通五七牛Ｕ0.360+0.030+9.091%360.000363.00011/07/2025
67295腾讯瑞银五七牛Ｆ0.485+0.030+6.593%297.200300.00011/07/2025
67399腾讯汇丰五七牛４0.350+0.030+9.375%367.000370.00030/07/2025
67442腾讯摩通五九牛Ｅ0.380+0.030+8.571%355.000358.00012/09/2025
67443腾讯摩通五七牛Ｖ0.345+0.030+9.524%370.000373.00011/07/2025
67493腾讯花旗五七牛Ｅ0.340+0.025+7.937%370.000373.00031/07/2025
67508腾讯瑞银五六牛Ｋ0.340+0.030+9.677%370.000373.00030/06/2025
67646腾讯法巴五六牛Ｄ0.340+0.020+6.250%367.200370.00027/06/2025
67647腾讯汇丰五六牛Ｅ0.660+0.030+4.762%207.200210.00027/06/2025
67686腾讯摩通五十牛Ｄ0.360+0.025+7.463%365.000368.00010/10/2025
67690腾讯摩通五九牛Ｆ0.340+0.030+9.677%375.000378.00012/09/2025
67705腾讯瑞银五六牛Ｍ0.330+0.025+8.197%375.600378.60027/06/2025
67855腾讯瑞银五七牛Ｖ0.345+0.030+9.524%367.200370.00002/07/2025
67885腾讯汇丰五九牛Ａ0.350+0.030+9.375%364.000367.00012/09/2025
67887腾讯汇丰五九牛Ｂ0.335+0.020+6.349%372.000375.00012/09/2025
67965腾讯摩通五十牛Ｅ0.345+0.030+9.524%372.000375.00010/10/2025
68066腾讯法兴五八牛Ｇ0.340+0.035+11.475%374.000376.80028/08/2025
68099腾讯瑞银五六牛Ｇ0.425+0.030+7.595%327.200330.00010/06/2025
68238腾讯法兴五八牛Ｈ0.355+0.030+9.231%368.000370.80027/08/2025
68370腾讯摩利五八牛Ｂ0.0000.000%363.200366.00028/08/2025
68432腾讯瑞银五七牛２0.335+0.030+9.836%373.200376.00018/07/2025
68484腾讯瑞银五六牛Ｌ0.415+0.030+7.792%332.200335.00024/06/2025
68490腾讯汇丰五十牛Ａ0.380+0.030+8.571%352.000355.00010/10/2025
68502腾讯花旗五七牛Ｇ0.330+0.030+10.000%377.400380.40031/07/2025
68507腾讯瑞银五七牛５0.325+0.025+8.333%378.400381.40010/07/2025
68537腾讯摩通五甲牛Ｂ0.340+0.030+9.677%378.000381.00014/11/2025
68647腾讯汇丰五十牛Ｂ0.325+0.030+10.169%382.000385.00010/10/2025
68657腾讯瑞银五七牛６0.315+0.030+10.526%384.600387.60016/07/2025
68711腾讯花旗五七牛Ｈ0.300+0.025+9.091%390.600393.60030/07/2025
68760腾讯法兴五八牛Ｉ0.325+0.030+10.169%380.000382.80026/08/2025
68774腾讯瑞银五七牛Ａ0.300+0.030+11.111%390.600393.60024/07/2025
68797腾讯摩通五甲牛Ｃ0.330+0.025+8.197%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.310+0.030+10.714%390.600393.60014/11/2025
68817腾讯汇丰五七牛５0.325+0.030+10.169%377.000380.00010/07/2025
68827腾讯法兴五八牛Ｊ0.300+0.020+7.143%388.000390.80029/08/2025
68834腾讯瑞银五七牛Ｂ0.295+0.030+11.321%396.200399.20025/07/2025
68853腾讯摩通五甲牛Ｅ0.325+0.030+10.169%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.305+0.030+10.909%396.200399.20014/11/2025
69007腾讯瑞银五七牛７0.285+0.025+9.615%399.200402.20008/07/2025
69024腾讯汇丰五甲牛Ａ0.315+0.030+10.526%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.295+0.025+9.259%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.295+0.030+11.321%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.325+0.030+10.169%387.000390.00012/12/2025
69085腾讯摩利五八牛Ｃ0.0000.000%377.200380.00027/08/2025
69088腾讯摩利五八牛Ｄ0.305+0.030+10.909%393.200396.00029/08/2025
69169腾讯法兴五八牛Ｋ0.280+0.030+12.000%403.200406.00026/08/2025
69170腾讯法兴五八牛Ｌ0.290+0.020+7.407%395.200398.00028/08/2025
69223腾讯摩通五甲牛Ｈ0.290+0.030+11.538%402.000405.00014/11/2025
69267腾讯瑞银五七牛Ｈ0.265+0.025+10.417%408.200411.00015/07/2025
69270腾讯瑞银五六牛Ｓ0.445+0.025+5.952%317.200320.00012/06/2025
69290腾讯汇丰五六牛Ｈ0.355+0.020+5.970%360.200363.00030/06/2025
69308腾讯花旗五七牛Ｉ0.275+0.028+11.336%403.400406.20031/07/2025
69310腾讯汇丰五八牛Ｊ0.260+0.027+11.588%412.000415.00026/08/2025
69311腾讯汇丰五八牛Ｋ0.280+0.025+9.804%405.000408.00026/08/2025
69362腾讯法巴五八牛Ａ0.270+0.029+12.033%407.200410.00028/08/2025
69363腾讯法巴五八牛Ｂ0.285+0.030+11.765%397.200400.00028/08/2025
69364腾讯法巴五八牛Ｃ0.305+0.030+10.909%387.200390.00028/08/2025
69414腾讯瑞银五七牛Ｍ0.260+0.029+12.554%412.200415.00023/07/2025
69449腾讯摩通五乙牛Ｂ0.270+0.028+11.570%412.000415.00012/12/2025
69539腾讯瑞银五六牛Ｕ0.455+0.030+7.059%312.200315.00016/06/2025
69543腾讯汇丰五十牛Ｃ0.260+0.020+8.333%410.000413.00010/10/2025
69575腾讯法兴五八牛Ｍ0.270+0.032+13.445%410.000413.00029/08/2025
69607腾讯瑞银五六牛Ｖ0.465+0.030+6.897%307.200310.00020/06/2025
69623腾讯摩通五乙牛Ｃ0.280+0.025+9.804%407.000410.00012/12/2025
69645腾讯瑞银五七牛Ｉ0.270+0.023+9.312%405.200408.00031/07/2025
69890腾讯摩利五八牛Ｅ0.275+0.029+11.789%407.200410.00026/08/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52529腾讯瑞银七乙熊Ｆ0.038-0.024-38.710%562.800560.00016/12/2027
52677腾讯花旗七乙熊Ａ0.020-0.024-54.545%552.800550.00031/12/2027
52789腾讯法巴七七熊Ｊ0.025-0.025-50.000%552.800550.00029/07/2027
52790腾讯法巴七七熊Ｋ0.103-0.024-18.898%602.800600.00029/07/2027
52898腾讯汇丰七乙熊Ｄ0.026-0.023-46.939%552.800550.00030/12/2027
53187腾讯法兴七乙熊Ｇ0.039-0.023-37.097%562.800560.00029/12/2027
53238腾讯法兴七乙熊Ｈ0.063-0.022-25.882%577.800575.00023/12/2027
53324腾讯法巴八一熊Ｊ0.037-0.024-39.344%560.800558.00025/01/2028
53398腾讯瑞银七乙熊Ｈ0.068-0.024-26.087%582.800580.00015/12/2027
53403腾讯瑞银七乙熊Ｉ0.098-0.024-19.672%602.800600.00020/12/2027
53660腾讯摩通七九熊Ｂ0.072-0.024-25.000%583.000580.00010/09/2027
53665腾讯摩通七九熊Ｃ0.026-0.023-46.939%553.000550.00010/09/2027
54274腾讯摩通七九熊Ｄ0.102-0.026-20.313%603.000600.00010/09/2027
54275腾讯摩通七九熊Ｅ0.041-0.023-35.938%563.000560.00010/09/2027
54362腾讯摩利七乙熊Ｅ0.016-0.028-63.636%550.800548.00030/12/2027
54414腾讯瑞银七乙熊Ｋ0.022-0.024-52.174%552.800550.00028/12/2027
54559腾讯汇丰七乙熊Ｅ0.065-0.029-30.851%577.800575.00029/12/2027
54619腾讯摩通七八熊Ｊ0.057-0.023-28.750%573.000570.00013/08/2027
54755腾讯法兴七乙熊Ｉ0.085-0.025-22.727%592.800590.00030/12/2027
54825腾讯瑞银七乙熊Ｍ0.053-0.024-31.169%572.800570.00030/12/2027
55742腾讯摩利七乙熊Ｍ0.0000.000%570.800568.00028/12/2027
55916腾讯法兴七乙熊Ｚ0.109-0.024-18.045%608.000605.00028/12/2027
56000腾讯瑞银七乙熊９0.130-0.025-16.129%622.800620.00028/12/2027
56007腾讯花旗六乙熊Ｒ0.051-0.023-31.081%569.300566.50031/12/2026
56164腾讯汇丰七八熊Ａ0.047-0.024-33.803%566.000563.00030/08/2027
56184腾讯法巴九一熊Ｂ0.134-0.022-14.103%632.800630.00030/01/2029
56237腾讯法兴七乙熊１0.028-0.024-46.154%556.000553.00022/12/2027
56238腾讯法兴七乙熊２0.076-0.023-23.232%586.000583.00017/12/2027
56272腾讯法兴七乙熊３0.143-0.022-13.333%628.000625.00017/12/2027
56415腾讯瑞银八一熊Ｅ0.161-0.025-13.441%642.800640.00010/01/2028
56497腾讯摩通八一熊Ｉ0.127-0.024-15.894%623.500620.00014/01/2028
56925腾讯法巴八一熊Ａ0.057-0.022-27.848%572.800570.00025/01/2028
56927腾讯法巴八一熊Ｂ0.079-0.023-22.549%587.800585.00025/01/2028
56944腾讯摩通七乙熊Ｐ0.083-0.022-20.952%593.500590.00010/12/2027
57004腾讯法兴八乙熊Ａ0.050-0.021-29.577%571.000568.00028/12/2028
57085腾讯法兴八乙熊Ｂ0.163-0.024-12.834%648.000645.00028/12/2028
57141腾讯汇丰七甲熊Ｅ0.108-0.025-18.797%603.000600.00029/11/2027
57245腾讯花旗六乙熊Ｓ0.097-0.026-21.138%597.800595.00031/12/2026
61467腾讯摩利七乙熊Ｒ0.0000.000%600.800598.00029/12/2027
61471腾讯摩利七乙熊Ｓ0.0000.000%584.800582.00022/12/2027
61472腾讯摩利七乙熊Ｔ0.039-0.023-37.097%561.800559.00023/12/2027
61718腾讯法巴八一熊Ｇ0.177-0.024-11.940%652.800650.00025/01/2028
61723腾讯法巴八一熊Ｈ0.208-0.025-10.730%672.800670.00025/01/2028
61724腾讯法巴八一熊Ｉ0.238-0.022-8.462%692.800690.00025/01/2028
61818腾讯花旗六乙熊Ｕ0.0000.000%669.000666.00031/12/2026
61822腾讯花旗六乙熊Ｖ0.155-0.023-12.921%631.000628.00031/12/2026
62079腾讯摩通八二熊Ｄ0.112-0.024-17.647%613.200610.00011/02/2028
62084腾讯摩通八二熊Ｅ0.171-0.027-13.636%653.200650.00011/02/2028
62236腾讯法兴八乙熊Ｆ0.095-0.022-18.803%601.000598.00027/12/2028
62285腾讯法兴八乙熊Ｇ0.186-0.021-10.145%658.000655.00029/12/2028
62286腾讯法兴八乙熊Ｈ0.151-0.026-14.689%638.000635.00022/12/2028
62661腾讯汇丰七甲熊Ｆ0.086-0.029-25.217%591.000588.00008/11/2027
64516腾讯法兴八乙熊Ｉ0.015-0.021-58.333%548.000545.00020/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/03/2025 17:59
  实时报价更新时间为 19/03/2025 07:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。