55890 腾讯法兴七乙熊Ｘ (R 熊证)
实时 按盘价 升0.045 +0.026 (+136.842%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50083腾讯瑞银五六牛Ｚ0.360-0.030-7.692%322.200325.00009/06/2025
50553腾讯瑞银五六牛３0.320-0.030-8.571%342.200345.00018/06/2025
50705腾讯瑞银五七牛Ｄ0.330-0.030-8.333%337.200340.00003/07/2025
50905腾讯花旗五四牛Ａ0.280-0.030-9.677%361.200364.00001/04/2025
52228腾讯摩利五三牛Ａ0.485-0.015-3.000%267.200270.00028/03/2025
53089腾讯摩通五乙牛Ｄ0.178-0.038-17.593%416.000419.00012/12/2025
53261腾讯汇丰五乙牛Ｂ0.171-0.035-16.990%420.000423.00012/12/2025
53379腾讯法兴五八牛Ｎ0.163-0.033-16.837%422.800425.80027/08/2025
53548腾讯花旗五八牛Ｃ0.171-0.035-16.990%417.200420.00029/08/2025
53703腾讯瑞银五八牛Ｅ0.142-0.034-19.318%432.400435.40007/08/2025
53807腾讯摩通五乙牛Ｅ0.148-0.038-20.430%432.000435.00012/12/2025
53824腾讯摩通五乙牛Ｆ0.169-0.036-17.561%422.000425.00012/12/2025
53854腾讯汇丰五十牛Ｄ0.154-0.034-18.085%427.000430.00010/10/2025
54029腾讯摩通五乙牛Ｇ0.175-0.036-17.062%419.000422.00012/12/2025
54124腾讯瑞银五七牛Ｊ0.146-0.035-19.337%429.700432.50030/07/2025
54195腾讯法巴五八牛Ｄ0.153-0.032-17.297%427.200430.00028/08/2025
54196腾讯法巴五八牛Ｅ0.173-0.032-15.610%417.200420.00028/08/2025
54281腾讯摩利五八牛Ｆ0.159-0.037-18.878%423.200426.00027/08/2025
54423腾讯瑞银五七牛Ｋ0.125-0.035-21.875%439.200442.20014/07/2025
54424腾讯瑞银五七牛Ｌ0.164-0.033-16.751%421.200424.00017/07/2025
54489腾讯摩通六一牛Ａ0.132-0.038-22.353%439.200442.20009/01/2026
54502腾讯摩通六一牛Ｂ0.160-0.036-18.367%427.000430.00009/01/2026
54525腾讯汇丰五八牛Ｌ0.158-0.035-18.135%425.000428.00007/08/2025
54547腾讯汇丰五八牛Ｍ0.136-0.034-20.000%437.000440.00007/08/2025
54587腾讯法兴五九牛Ｃ0.143-0.034-19.209%432.800435.80026/09/2025
54590腾讯法兴五九牛Ｄ0.176-0.034-16.190%417.000420.00029/09/2025
54790腾讯汇丰六一牛Ａ0.148-0.036-19.565%432.000435.00009/01/2026
54801腾讯摩通五乙牛Ｈ0.124-0.038-23.457%442.800445.80012/12/2025
54908腾讯法兴五九牛Ｅ0.154-0.034-18.085%427.800430.80025/09/2025
54947腾讯瑞银五八牛Ｆ0.135-0.035-20.588%436.200439.00013/08/2025
55081腾讯法巴五八牛Ｆ0.070-0.035-33.333%467.200470.00028/08/2025
55082腾讯法巴五八牛Ｇ0.092-0.034-26.984%457.200460.00028/08/2025
55083腾讯法巴五八牛Ｈ0.0000.000%447.200450.00028/08/2025
55127腾讯摩利五九牛Ａ0.140-0.035-20.000%435.200438.00026/09/2025
55128腾讯摩利五九牛Ｂ0.113-0.036-24.161%447.200450.00029/09/2025
55191腾讯法兴五八牛Ｏ0.095-0.038-28.571%455.000458.00029/08/2025
55192腾讯法兴五八牛Ｐ0.117-0.034-22.517%445.000448.00028/08/2025
55224腾讯法兴五八牛Ｑ0.074-0.036-32.727%465.000468.00027/08/2025
55294腾讯汇丰五乙牛Ｃ0.109-0.036-24.828%452.000455.00022/12/2025
55296腾讯汇丰五乙牛Ｄ0.075-0.037-33.036%467.000470.00015/12/2025
55417腾讯瑞银五七牛Ｚ0.063-0.036-36.364%469.800472.80029/07/2025
55418腾讯瑞银五八牛Ｇ0.079-0.037-31.897%462.200465.00005/08/2025
55423腾讯瑞银五八牛Ｈ0.096-0.035-26.718%455.200458.00014/08/2025
55424腾讯瑞银五八牛Ｉ0.113-0.034-23.129%447.200450.00018/08/2025
55436腾讯瑞银五八牛Ｊ0.121-0.035-22.436%443.200446.00011/08/2025
55531腾讯摩通六一牛Ｃ0.096-0.037-27.820%456.500460.00009/01/2026
55565腾讯花旗五八牛Ｄ0.148-0.036-19.565%428.200431.00029/08/2025
55566腾讯花旗五八牛Ｅ0.120-0.036-23.077%442.000444.80029/08/2025
55580腾讯花旗五八牛Ｆ0.063-0.036-36.364%469.800472.80029/08/2025
55587腾讯摩通六一牛Ｄ0.067-0.038-36.190%469.800472.80009/01/2026
55589腾讯摩通六一牛Ｅ0.118-0.039-24.841%445.500449.00009/01/2026
55726腾讯法巴五甲牛Ａ0.415-0.030-6.742%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.445-0.025-5.319%282.200285.00027/11/2025
55748腾讯摩利五八牛Ｇ0.073-0.032-30.476%467.200470.00029/08/2025
55798腾讯摩通六二牛Ａ0.083-0.037-30.833%463.000466.00013/02/2026
55804腾讯摩通六一牛Ｆ0.046-0.042-47.727%477.000480.00009/01/2026
55814腾讯法巴五八牛Ｉ0.048-0.038-44.186%477.200480.00028/08/2025
55849腾讯法兴五九牛Ｆ0.086-0.036-29.508%460.000463.00030/09/2025
55887腾讯法兴五九牛Ｈ0.055-0.033-37.500%475.000478.00030/09/2025
55898腾讯东亚五二牛Ｂ0.465-0.010-2.105%285.000288.00028/02/2025
55899腾讯汇丰五甲牛Ｃ0.098-0.033-25.191%457.000460.00010/11/2025
55920腾讯法巴五甲牛Ｃ0.370-0.025-6.329%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.375-0.030-7.407%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.390-0.025-6.024%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.395-0.030-7.059%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.410-0.025-5.747%302.200305.00027/11/2025
56076腾讯摩利五九牛Ｃ0.025-0.042-62.687%486.200489.00030/09/2025
56154腾讯法巴五甲牛Ｈ0.340-0.025-6.849%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.360-0.025-6.494%327.200330.00027/11/2025
56160腾讯汇丰五十牛Ｅ0.019-0.040-67.797%492.000495.00027/10/2025
56163腾讯汇丰五乙牛Ｅ0.066-0.035-34.653%472.000475.00029/12/2025
56236腾讯法兴五九牛Ｉ0.041-0.037-47.436%480.000483.00024/09/2025
56270腾讯法兴五九牛Ｊ0.015-0.045-75.000%491.000494.00022/09/2025
56271腾讯法兴五九牛Ｋ0.064-0.037-36.634%470.000473.00023/09/2025
56301腾讯摩通六二牛Ｂ0.012-0.049-80.328%494.500498.00013/02/2026
56302腾讯摩通六二牛Ｃ0.048-0.042-46.667%481.500485.00013/02/2026
56395腾讯瑞银五八牛Ｎ0.0120.0000.000%498.500501.50019/08/2025
56399腾讯瑞银五八牛Ｏ0.0320.0000.000%485.200488.00019/08/2025
56430腾讯摩利五九牛Ｄ0.0000.000%457.200460.00025/09/2025
56457腾讯法巴五八牛Ｊ0.0270.0000.000%487.200490.00028/08/2025
56458腾讯法巴五八牛Ｋ0.0000.000%437.200440.00028/08/2025
56490腾讯摩通六二牛Ｅ0.0140.0000.000%498.500501.50013/02/2026
56523腾讯法兴五九牛Ｌ0.1070.0000.000%450.000453.00022/09/2025
56545腾讯法兴五九牛Ｍ0.1290.0000.000%440.000443.00022/09/2025
56857腾讯法巴五甲牛Ｍ0.330-0.025-7.042%342.200345.00027/11/2025
57444腾讯东亚五四牛Ａ0.395-0.005-1.250%325.000328.00030/04/2025
58262腾讯汇丰五六牛Ａ0.650-0.020-2.985%177.200180.00027/06/2025
60430腾讯花旗五六牛Ｃ0.315-0.025-7.353%345.200348.00030/06/2025
62020腾讯东亚五六牛Ａ0.3250.0000.000%345.000348.00026/06/2025
62679腾讯法兴五甲牛Ａ0.330-0.025-7.042%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.370-0.025-6.329%323.200326.00027/11/2025
62952腾讯汇丰五六牛Ｃ0.530-0.010-1.852%237.200240.00027/06/2025
66072腾讯摩利五六牛Ｇ0.0000.000%329.200332.00027/06/2025
66073腾讯摩利五六牛Ｈ0.320-0.025-7.246%343.200346.00030/06/2025
66084腾讯汇丰五八牛Ｄ0.295-0.025-7.813%355.000358.00008/08/2025
66085腾讯汇丰五八牛Ｅ0.315-0.025-7.353%345.000348.00008/08/2025
66119腾讯花旗五八牛Ａ0.355-0.030-7.792%326.200329.00029/08/2025
66145腾讯瑞银五七牛Ｗ0.305-0.025-7.576%352.200355.00021/07/2025
66162腾讯瑞银五八牛Ａ0.285-0.030-9.524%361.200364.00001/08/2025
66163腾讯瑞银五八牛Ｂ0.295-0.030-9.231%357.200360.00008/08/2025
66164腾讯瑞银五八牛Ｃ0.315-0.030-8.696%347.200350.00015/08/2025
66198腾讯法兴五八牛Ａ0.295-0.025-7.813%358.000360.80029/08/2025
66200腾讯法兴五八牛Ｂ0.315-0.030-8.696%348.000350.80027/08/2025
66201腾讯法兴五八牛Ｃ0.345-0.015-4.167%334.000336.80028/08/2025
66205腾讯法兴五甲牛Ｃ0.420-0.020-4.545%298.000300.80028/11/2025
66209腾讯法兴五八牛Ｄ0.385-0.015-3.750%314.000316.80029/08/2025
66258腾讯摩通五九牛Ａ0.415-0.030-6.742%297.000300.00012/09/2025
66265腾讯摩通五八牛１0.305-0.030-8.955%352.000355.00008/08/2025
66267腾讯摩通五九牛Ｂ0.315-0.030-8.696%347.000350.00012/09/2025
66268腾讯摩通五九牛Ｃ0.360-0.025-6.494%327.000330.00012/09/2025
66273腾讯摩通五十牛Ａ0.340-0.030-8.108%337.000340.00010/10/2025
66275腾讯摩通五十牛Ｂ0.380-0.030-7.317%317.000320.00010/10/2025
66290腾讯摩利五八牛Ａ0.0000.000%313.200316.00028/08/2025
66311腾讯花旗五九牛Ａ0.400-0.030-6.977%305.200308.00030/09/2025
66388腾讯汇丰五七牛３0.300-0.030-9.091%350.000353.00017/07/2025
66429腾讯瑞银五六牛Ｊ0.315-0.030-8.696%345.200348.00013/06/2025
66477腾讯摩通五七牛Ｒ0.320-0.030-8.571%343.000346.00011/07/2025
66487腾讯摩通五七牛Ｔ0.390-0.030-7.143%307.000310.00011/07/2025
66493腾讯摩通五八牛２0.295-0.030-9.231%357.000360.00008/08/2025
66500腾讯摩通五八牛３0.340-0.030-8.108%333.000336.00008/08/2025
66508腾讯法兴五九牛Ａ0.395-0.020-4.819%308.000310.80029/09/2025
66521腾讯法兴五甲牛Ｄ0.445-0.015-3.261%286.000288.80026/11/2025
66533腾讯汇丰五八牛Ｆ0.335-0.020-5.634%337.000340.00027/08/2025
66538腾讯汇丰五八牛Ｈ0.355-0.025-6.579%327.000330.00027/08/2025
66576腾讯法兴五七牛Ｌ0.280-0.030-9.677%362.200365.00030/07/2025
66663腾讯摩通五八牛４0.285-0.030-9.524%362.000365.00008/08/2025
66677腾讯法兴五二牛Ｄ0.300-0.020-6.250%351.200354.00027/02/2025
66680腾讯摩通五十牛Ｃ0.460-0.025-5.155%277.000280.00010/10/2025
66684腾讯摩通五八牛５0.310-0.030-8.824%349.000352.00008/08/2025
66708腾讯花旗五八牛Ｂ0.300-0.030-9.091%353.200356.00029/08/2025
66797腾讯瑞银五七牛Ｘ0.275-0.030-9.836%364.200367.00007/07/2025
66895腾讯摩通五七牛Ｚ0.275-0.030-9.836%367.000370.00011/07/2025
66913腾讯摩通五八牛６0.330-0.030-8.333%339.000342.00008/08/2025
66932腾讯摩通五九牛Ｄ0.365-0.030-7.595%323.000326.00012/09/2025
66949腾讯法巴五甲牛８0.295-0.030-9.231%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.305-0.030-8.955%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.320-0.025-7.246%347.200350.00027/11/2025
66979腾讯花旗五六牛Ｊ0.335-0.030-8.219%334.800337.60030/06/2025
67003腾讯汇丰五乙牛Ａ0.680-0.010-1.449%167.200170.00030/12/2025
67069腾讯法兴五三牛Ａ0.290-0.030-9.375%357.200360.00028/03/2025
67085腾讯汇丰五八牛Ｉ0.375-0.020-5.063%317.000320.00028/08/2025
67147腾讯法兴五九牛Ｂ0.310-0.020-6.061%353.000355.80030/09/2025
67170腾讯摩利五三牛Ｂ1.420-0.160-10.127%356.200359.00028/03/2025
67210腾讯摩通五七牛１0.345-0.030-8.000%330.000333.00011/07/2025
67223腾讯摩通五七牛Ｕ0.290-0.025-7.937%360.000363.00011/07/2025
67295腾讯瑞银五七牛Ｆ0.410-0.030-6.818%297.200300.00011/07/2025
67399腾讯汇丰五七牛４0.275-0.030-9.836%367.000370.00030/07/2025
67442腾讯摩通五九牛Ｅ0.305-0.025-7.576%355.000358.00012/09/2025
67443腾讯摩通五七牛Ｖ0.265-0.030-10.169%370.000373.00011/07/2025
67493腾讯花旗五七牛Ｅ0.265-0.030-10.169%370.000373.00031/07/2025
67508腾讯瑞银五六牛Ｋ0.265-0.030-10.169%370.000373.00030/06/2025
67646腾讯法巴五六牛Ｄ0.270-0.025-8.475%367.200370.00027/06/2025
67647腾讯汇丰五六牛Ｅ0.590-0.020-3.279%207.200210.00027/06/2025
67686腾讯摩通五十牛Ｄ0.285-0.030-9.524%365.000368.00010/10/2025
67690腾讯摩通五九牛Ｆ0.265-0.030-10.169%375.000378.00012/09/2025
67705腾讯瑞银五六牛Ｍ0.255-0.030-10.526%375.600378.60027/06/2025
67855腾讯瑞银五七牛Ｖ0.270-0.030-10.000%367.200370.00002/07/2025
67885腾讯汇丰五九牛Ａ0.280-0.030-9.677%364.000367.00012/09/2025
67887腾讯汇丰五九牛Ｂ0.265-0.025-8.621%372.000375.00012/09/2025
67965腾讯摩通五十牛Ｅ0.270-0.030-10.000%372.000375.00010/10/2025
68066腾讯法兴五八牛Ｇ0.260-0.030-10.345%374.000376.80028/08/2025
68099腾讯瑞银五六牛Ｇ0.350-0.030-7.895%327.200330.00010/06/2025
68238腾讯法兴五八牛Ｈ0.275-0.025-8.333%368.000370.80027/08/2025
68370腾讯摩利五八牛Ｂ0.0000.000%363.200366.00028/08/2025
68432腾讯瑞银五七牛２0.260-0.030-10.345%373.200376.00018/07/2025
68484腾讯瑞银五六牛Ｌ0.340-0.030-8.108%332.200335.00024/06/2025
68490腾讯汇丰五十牛Ａ0.310-0.025-7.463%352.000355.00010/10/2025
68502腾讯花旗五七牛Ｇ0.249-0.031-11.071%377.400380.40031/07/2025
68507腾讯瑞银五七牛５0.249-0.031-11.071%378.400381.40010/07/2025
68537腾讯摩通五甲牛Ｂ0.260-0.030-10.345%378.000381.00014/11/2025
68647腾讯汇丰五十牛Ｂ0.247-0.028-10.182%382.000385.00010/10/2025
68657腾讯瑞银五七牛６0.237-0.028-10.566%384.600387.60016/07/2025
68711腾讯花旗五七牛Ｈ0.221-0.034-13.333%390.600393.60030/07/2025
68760腾讯法兴五八牛Ｉ0.249-0.026-9.455%380.000382.80026/08/2025
68774腾讯瑞银五七牛Ａ0.225-0.035-13.462%390.600393.60024/07/2025
68797腾讯摩通五甲牛Ｃ0.255-0.030-10.526%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.233-0.032-12.075%390.600393.60014/11/2025
68817腾讯汇丰五七牛５0.255-0.025-8.929%377.000380.00010/07/2025
68827腾讯法兴五八牛Ｊ0.233-0.027-10.385%388.000390.80029/08/2025
68834腾讯瑞银五七牛Ｂ0.213-0.033-13.415%396.200399.20025/07/2025
68853腾讯摩通五甲牛Ｅ0.244-0.031-11.273%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.221-0.034-13.333%396.200399.20014/11/2025
69007腾讯瑞银五七牛７0.206-0.033-13.808%399.200402.20008/07/2025
69024腾讯汇丰五甲牛Ａ0.234-0.026-10.000%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.217-0.033-13.200%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.215-0.034-13.655%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.241-0.034-12.364%387.000390.00012/12/2025
69085腾讯摩利五八牛Ｃ0.0000.000%377.200380.00027/08/2025
69088腾讯摩利五八牛Ｄ0.221-0.034-13.333%393.200396.00029/08/2025
69169腾讯法兴五八牛Ｋ0.202-0.034-14.407%403.200406.00026/08/2025
69170腾讯法兴五八牛Ｌ0.218-0.032-12.800%395.200398.00028/08/2025
69223腾讯摩通五甲牛Ｈ0.209-0.036-14.694%402.000405.00014/11/2025
69267腾讯瑞银五七牛Ｈ0.189-0.034-15.247%408.200411.00015/07/2025
69270腾讯瑞银五六牛Ｓ0.370-0.025-6.329%317.200320.00012/06/2025
69290腾讯汇丰五六牛Ｈ0.280-0.030-9.677%360.200363.00030/06/2025
69308腾讯花旗五七牛Ｉ0.197-0.036-15.451%403.400406.20031/07/2025
69310腾讯汇丰五八牛Ｊ0.179-0.036-16.744%412.000415.00026/08/2025
69311腾讯汇丰五八牛Ｋ0.198-0.034-14.655%405.000408.00026/08/2025
69362腾讯法巴五八牛Ａ0.0000.000%407.200410.00028/08/2025
69363腾讯法巴五八牛Ｂ0.213-0.032-13.061%397.200400.00028/08/2025
69364腾讯法巴五八牛Ｃ0.0000.000%387.200390.00028/08/2025
69414腾讯瑞银五七牛Ｍ0.181-0.034-15.814%412.200415.00023/07/2025
69449腾讯摩通五乙牛Ｂ0.190-0.036-15.929%412.000415.00012/12/2025
69539腾讯瑞银五六牛Ｕ0.380-0.030-7.317%312.200315.00016/06/2025
69543腾讯汇丰五十牛Ｃ0.187-0.035-15.766%410.000413.00010/10/2025
69575腾讯法兴五八牛Ｍ0.189-0.033-14.865%410.000413.00029/08/2025
69607腾讯瑞银五六牛Ｖ0.390-0.030-7.143%307.200310.00020/06/2025
69623腾讯摩通五乙牛Ｃ0.199-0.038-16.034%407.000410.00012/12/2025
69645腾讯瑞银五七牛Ｉ0.195-0.034-14.847%405.200408.00031/07/2025
69890腾讯摩利五八牛Ｅ0.191-0.036-15.859%407.200410.00026/08/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51620腾讯瑞银七乙熊Ｂ0.0120.0000.000%522.800520.00023/12/2027
51874腾讯法兴七乙熊Ｅ0.055+0.025+83.333%532.800530.00030/12/2027
51981腾讯瑞银七乙熊Ｄ0.070+0.028+66.667%542.800540.00014/12/2027
52099腾讯摩通七七熊Ｄ0.073+0.026+55.319%543.000540.00009/07/2027
52113腾讯摩通七七熊Ｇ0.0160.0000.000%523.000520.00009/07/2027
52469腾讯汇丰七乙熊Ｃ0.0200.0000.000%522.800520.00028/12/2027
52529腾讯瑞银七乙熊Ｆ0.098+0.025+34.247%562.800560.00016/12/2027
52530腾讯瑞银七乙熊Ｇ0.055+0.028+103.704%532.800530.00024/12/2027
52677腾讯花旗七乙熊Ａ0.083+0.025+43.103%552.800550.00031/12/2027
52786腾讯法巴七七熊Ｉ0.0120.0000.000%522.800520.00029/07/2027
52789腾讯法巴七七熊Ｊ0.087+0.025+40.323%552.800550.00029/07/2027
52790腾讯法巴七七熊Ｋ0.165+0.029+21.324%602.800600.00029/07/2027
52898腾讯汇丰七乙熊Ｄ0.092+0.027+41.538%552.800550.00030/12/2027
52936腾讯摩利七乙熊Ｄ0.055+0.029+111.538%530.800528.00030/12/2027
53056腾讯法兴七乙熊Ｆ0.078+0.025+47.170%547.800545.00028/12/2027
53187腾讯法兴七乙熊Ｇ0.099+0.025+33.784%562.800560.00029/12/2027
53238腾讯法兴七乙熊Ｈ0.121+0.023+23.469%577.800575.00023/12/2027
53398腾讯瑞银七乙熊Ｈ0.130+0.026+25.000%582.800580.00015/12/2027
53403腾讯瑞银七乙熊Ｉ0.161+0.026+19.259%602.800600.00020/12/2027
53610腾讯摩通七九熊Ａ0.058+0.028+93.333%533.000530.00010/09/2027
53660腾讯摩通七九熊Ｂ0.135+0.028+26.168%583.000580.00010/09/2027
53665腾讯摩通七九熊Ｃ0.088+0.027+44.262%553.000550.00010/09/2027
54274腾讯摩通七九熊Ｄ0.166+0.028+20.290%603.000600.00010/09/2027
54275腾讯摩通七九熊Ｅ0.103+0.027+35.526%563.000560.00010/09/2027
54362腾讯摩利七乙熊Ｅ0.084+0.023+37.705%550.800548.00030/12/2027
54414腾讯瑞银七乙熊Ｋ0.084+0.026+44.828%552.800550.00028/12/2027
54559腾讯汇丰七乙熊Ｅ0.133+0.026+24.299%577.800575.00029/12/2027
54619腾讯摩通七八熊Ｊ0.119+0.029+32.222%573.000570.00013/08/2027
54755腾讯法兴七乙熊Ｉ0.145+0.025+20.833%592.800590.00030/12/2027
54825腾讯瑞银七乙熊Ｍ0.114+0.025+28.090%572.800570.00030/12/2027
55084腾讯法巴九一熊Ａ0.0000.000%537.800535.00030/01/2029
55742腾讯摩利七乙熊Ｍ0.0000.000%570.800568.00028/12/2027
55743腾讯摩利七乙熊Ｎ0.067+0.022+48.889%540.800538.00029/12/2027
55889腾讯汇丰七甲熊Ｄ0.070+0.025+55.556%538.000535.00022/11/2027
55890腾讯法兴七乙熊Ｘ0.045+0.026+136.842%526.000523.00017/12/2027
55892腾讯法兴七乙熊Ｙ0.068+0.024+54.545%541.000538.00020/12/2027
55916腾讯法兴七乙熊Ｚ0.171+0.026+17.931%608.000605.00028/12/2027
56000腾讯瑞银七乙熊９0.192+0.026+15.663%622.800620.00028/12/2027
56002腾讯花旗六乙熊Ｑ0.0100.0000.000%520.800518.00031/12/2026
56007腾讯花旗六乙熊Ｒ0.115+0.028+32.184%569.300566.50031/12/2026
56164腾讯汇丰七八熊Ａ0.112+0.026+30.233%566.000563.00030/08/2027
56184腾讯法巴九一熊Ｂ0.0000.000%632.800630.00030/01/2029
56237腾讯法兴七乙熊１0.090+0.024+36.364%556.000553.00022/12/2027
56238腾讯法兴七乙熊２0.136+0.025+22.523%586.000583.00017/12/2027
56272腾讯法兴七乙熊３0.206+0.025+13.812%628.000625.00017/12/2027
56415腾讯瑞银八一熊Ｅ0.2270.0000.000%642.800640.00010/01/2028
56497腾讯摩通八一熊Ｉ0.1870.0000.000%623.500620.00014/01/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 24/02/2025 18:00
  实时报价更新时间为 24/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。