55920 腾讯法巴五甲牛Ｃ (R 牛证)
实时 按盘价 升0.249 +0.025 (+11.161%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50083腾讯瑞银五六牛Ｚ0.244+0.030+14.019%322.200325.00009/06/2025
50553腾讯瑞银五六牛３0.207+0.033+18.966%342.200345.00018/06/2025
50705腾讯瑞银五七牛Ｄ0.218+0.032+17.204%337.200340.00003/07/2025
50905腾讯花旗五四牛Ａ0.168+0.031+22.628%361.200364.00001/04/2025
52228腾讯摩利五三牛Ａ0.365+0.025+7.353%267.200270.00028/03/2025
53046腾讯摩通五十牛Ｉ0.0000.000%426.600429.60010/10/2025
53089腾讯摩通五乙牛Ｄ0.0630.0000.000%416.000419.00012/12/2025
53120腾讯瑞银五八牛Ｄ0.0000.000%426.600429.60004/08/2025
53261腾讯汇丰五乙牛Ｂ0.0550.0000.000%420.000423.00012/12/2025
55726腾讯法巴五甲牛Ａ0.295+0.020+7.273%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.325+0.020+6.557%282.200285.00027/11/2025
55898腾讯东亚五二牛Ｂ0.335+0.010+3.077%285.000288.00028/02/2025
55920腾讯法巴五甲牛Ｃ0.249+0.025+11.161%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.265+0.031+13.248%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.270+0.029+12.033%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.280+0.025+9.804%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.285+0.020+7.547%302.200305.00027/11/2025
56154腾讯法巴五甲牛Ｈ0.224+0.030+15.464%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.244+0.030+14.019%327.200330.00027/11/2025
56857腾讯法巴五甲牛Ｍ0.215+0.031+16.848%342.200345.00027/11/2025
57444腾讯东亚五四牛Ａ0.250+0.019+8.225%325.000328.00030/04/2025
58262腾讯汇丰五六牛Ａ0.530+0.030+6.000%177.200180.00027/06/2025
59609腾讯汇丰五二牛Ｂ0.200+0.030+17.647%342.200345.00014/02/2025
60430腾讯花旗五六牛Ｃ0.198+0.032+19.277%345.200348.00030/06/2025
62020腾讯东亚五六牛Ａ0.201+0.024+13.559%345.000348.00026/06/2025
62679腾讯法兴五甲牛Ａ0.214+0.032+17.582%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.255+0.032+14.350%323.200326.00027/11/2025
62952腾讯汇丰五六牛Ｃ0.405+0.020+5.195%237.200240.00027/06/2025
66072腾讯摩利五六牛Ｇ0.0000.000%329.200332.00027/06/2025
66073腾讯摩利五六牛Ｈ0.204+0.029+16.571%343.200346.00030/06/2025
66084腾讯汇丰五八牛Ｄ0.180+0.029+19.205%355.000358.00008/08/2025
66085腾讯汇丰五八牛Ｅ0.200+0.031+18.343%345.000348.00008/08/2025
66119腾讯花旗五八牛Ａ0.244+0.032+15.094%326.200329.00029/08/2025
66145腾讯瑞银五七牛Ｗ0.189+0.031+19.620%352.200355.00021/07/2025
66162腾讯瑞银五八牛Ａ0.171+0.032+23.022%361.200364.00001/08/2025
66163腾讯瑞银五八牛Ｂ0.179+0.030+20.134%357.200360.00008/08/2025
66164腾讯瑞银五八牛Ｃ0.199+0.032+19.162%347.200350.00015/08/2025
66198腾讯法兴五八牛Ａ0.178+0.031+21.088%358.000360.80029/08/2025
66200腾讯法兴五八牛Ｂ0.199+0.032+19.162%348.000350.80027/08/2025
66201腾讯法兴五八牛Ｃ0.225+0.029+14.796%334.000336.80028/08/2025
66205腾讯法兴五甲牛Ｃ0.300+0.025+9.091%298.000300.80028/11/2025
66209腾讯法兴五八牛Ｄ0.265+0.031+13.248%314.000316.80029/08/2025
66258腾讯摩通五九牛Ａ0.300+0.025+9.091%297.000300.00012/09/2025
66265腾讯摩通五八牛１0.191+0.031+19.375%352.000355.00008/08/2025
66267腾讯摩通五九牛Ｂ0.201+0.032+18.935%347.000350.00012/09/2025
66268腾讯摩通五九牛Ｃ0.242+0.031+14.692%327.000330.00012/09/2025
66273腾讯摩通五十牛Ａ0.225+0.033+17.187%337.000340.00010/10/2025
66275腾讯摩通五十牛Ｂ0.260+0.028+12.069%317.000320.00010/10/2025
66290腾讯摩利五八牛Ａ0.0000.000%313.200316.00028/08/2025
66311腾讯花旗五九牛Ａ0.285+0.025+9.615%305.200308.00030/09/2025
66388腾讯汇丰五七牛３0.189+0.031+19.620%350.000353.00017/07/2025
66429腾讯瑞银五六牛Ｊ0.200+0.031+18.343%345.200348.00013/06/2025
66477腾讯摩通五七牛Ｒ0.207+0.030+16.949%343.000346.00011/07/2025
66487腾讯摩通五七牛Ｔ0.275+0.027+10.887%307.000310.00011/07/2025
66493腾讯摩通五八牛２0.181+0.032+21.477%357.000360.00008/08/2025
66500腾讯摩通五八牛３0.226+0.028+14.141%333.000336.00008/08/2025
66508腾讯法兴五九牛Ａ0.275+0.025+10.000%308.000310.80029/09/2025
66521腾讯法兴五甲牛Ｄ0.325+0.030+10.169%286.000288.80026/11/2025
66533腾讯汇丰五八牛Ｆ0.219+0.029+15.263%337.000340.00027/08/2025
66538腾讯汇丰五八牛Ｈ0.239+0.028+13.270%327.000330.00027/08/2025
66576腾讯法兴五七牛Ｌ0.170+0.033+24.088%362.200365.00030/07/2025
66663腾讯摩通五八牛４0.171+0.032+23.022%362.000365.00008/08/2025
66677腾讯法兴五二牛Ｄ0.184+0.031+20.261%351.200354.00027/02/2025
66680腾讯摩通五十牛Ｃ0.340+0.025+7.937%277.000280.00010/10/2025
66684腾讯摩通五八牛５0.197+0.031+18.675%349.000352.00008/08/2025
66708腾讯花旗五八牛Ｂ0.185+0.032+20.915%353.200356.00029/08/2025
66712腾讯摩通五二牛Ｐ0.190+0.030+18.750%349.000352.00014/02/2025
66715腾讯摩通五二牛Ｑ0.171+0.030+21.277%358.400361.40014/02/2025
66797腾讯瑞银五七牛Ｘ0.165+0.032+24.060%364.200367.00007/07/2025
66873腾讯摩通五二牛Ｒ0.178+0.030+20.270%355.000358.00014/02/2025
66895腾讯摩通五七牛Ｚ0.159+0.032+25.197%367.000370.00011/07/2025
66913腾讯摩通五八牛６0.214+0.029+15.676%339.000342.00008/08/2025
66932腾讯摩通五九牛Ｄ0.250+0.030+13.636%323.000326.00012/09/2025
66949腾讯法巴五甲牛８0.184+0.030+19.481%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.195+0.034+21.118%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.205+0.033+19.186%347.200350.00027/11/2025
66979腾讯花旗五六牛Ｊ0.225+0.032+16.580%334.800337.60030/06/2025
67003腾讯汇丰五乙牛Ａ0.550+0.020+3.774%167.200170.00030/12/2025
67017腾讯汇丰五二牛Ｈ0.169+0.032+23.358%357.200360.00014/02/2025
67069腾讯法兴五三牛Ａ0.176+0.030+20.548%357.200360.00028/03/2025
67085腾讯汇丰五八牛Ｉ0.255+0.025+10.870%317.000320.00028/08/2025
67147腾讯法兴五九牛Ｂ0.191+0.031+19.375%353.000355.80030/09/2025
67170腾讯摩利五三牛Ｂ0.860+0.140+19.444%356.200359.00028/03/2025
67210腾讯摩通五七牛１0.232+0.030+14.851%330.000333.00011/07/2025
67223腾讯摩通五七牛Ｕ0.173+0.031+21.831%360.000363.00011/07/2025
67295腾讯瑞银五七牛Ｆ0.295+0.025+9.259%297.200300.00011/07/2025
67399腾讯汇丰五七牛４0.161+0.030+22.901%367.000370.00030/07/2025
67442腾讯摩通五九牛Ｅ0.187+0.032+20.645%355.000358.00012/09/2025
67443腾讯摩通五七牛Ｖ0.153+0.031+25.410%370.000373.00011/07/2025
67493腾讯花旗五七牛Ｅ0.151+0.033+27.966%370.000373.00031/07/2025
67508腾讯瑞银五六牛Ｋ0.150+0.031+26.050%370.000373.00030/06/2025
67646腾讯法巴五六牛Ｄ0.157+0.033+26.613%367.200370.00027/06/2025
67647腾讯汇丰五六牛Ｅ0.470+0.025+5.618%207.200210.00027/06/2025
67686腾讯摩通五十牛Ｄ0.168+0.033+24.444%365.000368.00010/10/2025
67690腾讯摩通五九牛Ｆ0.148+0.034+29.825%375.000378.00012/09/2025
67705腾讯瑞银五六牛Ｍ0.140+0.032+29.630%375.600378.60027/06/2025
67855腾讯瑞银五七牛Ｖ0.157+0.032+25.600%367.200370.00002/07/2025
67885腾讯汇丰五九牛Ａ0.165+0.032+24.060%364.000367.00012/09/2025
67887腾讯汇丰五九牛Ｂ0.148+0.032+27.586%372.000375.00012/09/2025
67965腾讯摩通五十牛Ｅ0.154+0.033+27.273%372.000375.00010/10/2025
68066腾讯法兴五八牛Ｇ0.145+0.031+27.193%374.000376.80028/08/2025
68099腾讯瑞银五六牛Ｇ0.235+0.032+15.764%327.200330.00010/06/2025
68238腾讯法兴五八牛Ｈ0.158+0.033+26.400%368.000370.80027/08/2025
68370腾讯摩利五八牛Ｂ0.0000.000%363.200366.00028/08/2025
68432腾讯瑞银五七牛２0.146+0.030+25.862%373.200376.00018/07/2025
68484腾讯瑞银五六牛Ｌ0.225+0.031+15.979%332.200335.00024/06/2025
68490腾讯汇丰五十牛Ａ0.192+0.032+20.000%352.000355.00010/10/2025
68502腾讯花旗五七牛Ｇ0.137+0.030+28.037%377.400380.40031/07/2025
68507腾讯瑞银五七牛５0.135+0.032+31.068%378.400381.40010/07/2025
68537腾讯摩通五甲牛Ｂ0.143+0.033+30.000%378.000381.00014/11/2025
68647腾讯汇丰五十牛Ｂ0.132+0.032+32.000%382.000385.00010/10/2025
68657腾讯瑞银五七牛６0.124+0.033+36.264%384.600387.60016/07/2025
68711腾讯花旗五七牛Ｈ0.111+0.033+42.308%390.600393.60030/07/2025
68760腾讯法兴五八牛Ｉ0.134+0.033+32.673%380.000382.80026/08/2025
68774腾讯瑞银五七牛Ａ0.112+0.033+41.772%390.600393.60024/07/2025
68797腾讯摩通五甲牛Ｃ0.138+0.034+32.692%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.118+0.035+42.169%390.600393.60014/11/2025
68817腾讯汇丰五七牛５0.140+0.032+29.630%377.000380.00010/07/2025
68827腾讯法兴五八牛Ｊ0.118+0.033+38.824%388.000390.80029/08/2025
68834腾讯瑞银五七牛Ｂ0.100+0.033+49.254%396.200399.20025/07/2025
68853腾讯摩通五甲牛Ｅ0.128+0.033+34.737%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.105+0.034+47.887%396.200399.20014/11/2025
69007腾讯瑞银五七牛７0.093+0.033+55.000%399.200402.20008/07/2025
69024腾讯汇丰五甲牛Ａ0.120+0.031+34.831%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.103+0.033+47.143%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.099+0.035+54.687%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.124+0.031+33.333%387.000390.00012/12/2025
69085腾讯摩利五八牛Ｃ0.0000.000%377.200380.00027/08/2025
69088腾讯摩利五八牛Ｄ0.109+0.035+47.297%393.200396.00029/08/2025
69169腾讯法兴五八牛Ｋ0.086+0.034+65.385%403.200406.00026/08/2025
69170腾讯法兴五八牛Ｌ0.102+0.033+47.826%395.200398.00028/08/2025
69223腾讯摩通五甲牛Ｈ0.093+0.035+60.345%402.000405.00014/11/2025
69267腾讯瑞银五七牛Ｈ0.075+0.034+82.927%408.200411.00015/07/2025
69270腾讯瑞银五六牛Ｓ0.250+0.027+12.108%317.200320.00012/06/2025
69290腾讯汇丰五六牛Ｈ0.169+0.032+23.358%360.200363.00030/06/2025
69308腾讯花旗五七牛Ｉ0.086+0.034+65.385%403.400406.20031/07/2025
69310腾讯汇丰五八牛Ｊ0.066+0.035+112.903%412.000415.00026/08/2025
69311腾讯汇丰五八牛Ｋ0.084+0.033+64.706%405.000408.00026/08/2025
69362腾讯法巴五八牛Ａ0.0000.000%407.200410.00028/08/2025
69363腾讯法巴五八牛Ｂ0.100+0.031+44.928%397.200400.00028/08/2025
69364腾讯法巴五八牛Ｃ0.0000.000%387.200390.00028/08/2025
69414腾讯瑞银五七牛Ｍ0.067+0.034+103.030%412.200415.00023/07/2025
69449腾讯摩通五乙牛Ｂ0.072+0.036+100.000%412.000415.00012/12/2025
69539腾讯瑞银五六牛Ｕ0.265+0.032+13.734%312.200315.00016/06/2025
69543腾讯汇丰五十牛Ｃ0.074+0.034+85.000%410.000413.00010/10/2025
69575腾讯法兴五八牛Ｍ0.072+0.035+94.595%410.000413.00029/08/2025
69607腾讯瑞银五六牛Ｖ0.275+0.030+12.245%307.200310.00020/06/2025
69623腾讯摩通五乙牛Ｃ0.083+0.035+72.917%407.000410.00012/12/2025
69645腾讯瑞银五七牛Ｉ0.081+0.033+68.750%405.200408.00031/07/2025
69890腾讯摩利五八牛Ｅ0.0800.0000.000%407.200410.00026/08/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51424腾讯法兴七乙熊Ｂ0.078-0.023-22.772%492.800490.00028/12/2027
51425腾讯法兴七乙熊Ｃ0.093-0.024-20.513%502.800500.00029/12/2027
51503腾讯摩通七八熊Ｆ0.098-0.025-20.325%503.000500.00013/08/2027
51618腾讯瑞银七乙熊Ａ0.096-0.024-20.000%502.800500.00021/12/2027
51620腾讯瑞银七乙熊Ｂ0.128-0.024-15.789%522.800520.00023/12/2027
51647腾讯瑞银七乙熊Ｃ0.078-0.025-24.272%492.800490.00017/12/2027
51768腾讯汇丰七乙熊Ａ0.102-0.027-20.930%502.800500.00029/12/2027
51873腾讯法兴七乙熊Ｄ0.116-0.024-17.143%517.800515.00023/12/2027
51874腾讯法兴七乙熊Ｅ0.141-0.022-13.497%532.800530.00030/12/2027
51981腾讯瑞银七乙熊Ｄ0.162-0.023-12.432%542.800540.00014/12/2027
51983腾讯瑞银七乙熊Ｅ0.112-0.023-17.037%512.800510.00014/12/2027
52099腾讯摩通七七熊Ｄ0.165-0.026-13.613%543.000540.00009/07/2027
52105腾讯摩通七七熊Ｅ0.084-0.025-22.936%493.000490.00009/07/2027
52113腾讯摩通七七熊Ｇ0.132-0.025-15.924%523.000520.00009/07/2027
52185腾讯摩利七乙熊Ｂ0.0000.000%510.800508.00031/12/2027
52188腾讯摩利七乙熊Ｃ0.074-0.025-25.253%487.800485.00029/12/2027
52469腾讯汇丰七乙熊Ｃ0.134-0.024-15.190%522.800520.00028/12/2027
52529腾讯瑞银七乙熊Ｆ0.193-0.024-11.060%562.800560.00016/12/2027
52530腾讯瑞银七乙熊Ｇ0.144-0.023-13.772%532.800530.00024/12/2027
52625腾讯摩通七七熊Ｈ0.116-0.025-17.731%513.000510.00009/07/2027
52677腾讯花旗七乙熊Ａ0.171-0.025-12.755%552.800550.00031/12/2027
52785腾讯法巴七七熊Ｈ0.096-0.024-20.000%502.800500.00029/07/2027
52786腾讯法巴七七熊Ｉ0.125-0.026-17.219%522.800520.00029/07/2027
52789腾讯法巴七七熊Ｊ0.175-0.024-12.060%552.800550.00029/07/2027
52790腾讯法巴七七熊Ｋ0.260-0.015-5.455%602.800600.00029/07/2027
52898腾讯汇丰七乙熊Ｄ0.184-0.024-11.538%552.800550.00030/12/2027
52936腾讯摩利七乙熊Ｄ0.0000.000%530.800528.00030/12/2027
53056腾讯法兴七乙熊Ｆ0.168-0.022-11.579%547.800545.00028/12/2027
53187腾讯法兴七乙熊Ｇ0.193-0.022-10.233%562.800560.00029/12/2027
53238腾讯法兴七乙熊Ｈ0.219-0.022-9.129%577.800575.00023/12/2027
53398腾讯瑞银七乙熊Ｈ0.230-0.020-8.000%582.800580.00015/12/2027
53403腾讯瑞银七乙熊Ｉ0.265-0.020-7.018%602.800600.00020/12/2027
53610腾讯摩通七九熊Ａ0.147-0.025-14.535%533.000530.00010/09/2027
53660腾讯摩通七九熊Ｂ0.229-0.026-10.196%583.000580.00010/09/2027
53665腾讯摩通七九熊Ｃ0.180-0.025-12.195%553.000550.00010/09/2027
54274腾讯摩通七九熊Ｄ0.265-0.020-7.018%603.000600.00010/09/2027
54275腾讯摩通七九熊Ｅ0.196-0.026-11.712%563.000560.00010/09/2027
54362腾讯摩利七乙熊Ｅ0.0000.000%550.800548.00030/12/2027
54414腾讯瑞银七乙熊Ｋ0.177-0.023-11.500%552.800550.00028/12/2027
54559腾讯汇丰七乙熊Ｅ0.227-0.023-9.200%577.800575.00029/12/2027
54617腾讯摩通七八熊Ｉ0.107-0.024-18.321%508.000505.00013/08/2027
54619腾讯摩通七八熊Ｊ0.213-0.026-10.879%573.000570.00013/08/2027
54734腾讯汇丰七乙熊Ｆ0.118-0.023-16.312%512.800510.00029/12/2027
54755腾讯法兴七乙熊Ｉ0.244-0.021-7.925%592.800590.00030/12/2027
54824腾讯瑞银七乙熊Ｌ0.104-0.022-17.460%507.800505.00031/12/2027
54825腾讯瑞银七乙熊Ｍ0.212-0.023-9.787%572.800570.00030/12/2027
54975腾讯汇丰七乙熊Ｇ0.067-0.026-27.957%482.800480.00029/12/2027
55033腾讯法兴七乙熊Ｊ0.055-0.023-29.487%477.800475.00030/12/2027
55110腾讯摩通七七熊Ｉ0.067-0.024-26.374%483.000480.00009/07/2027
55111腾讯摩通七八熊Ｋ0.036-0.024-40.000%463.000460.00013/08/2027
55170腾讯法巴七七熊Ｌ0.0000.000%452.800450.00029/07/2027
55171腾讯法巴七七熊Ｍ0.038-0.022-36.667%462.800460.00029/07/2027
55172腾讯法巴七七熊Ｎ0.0000.000%472.800470.00029/07/2027
55211腾讯瑞银七乙熊Ｎ0.018-0.024-57.143%452.800450.00010/12/2027
55212腾讯瑞银七乙熊Ｏ0.048-0.025-34.247%472.800470.00007/12/2027
55258腾讯摩利七乙熊Ｆ0.040-0.024-37.500%467.800465.00030/12/2027
55343腾讯法兴七乙熊Ｋ0.025-0.024-48.980%457.800455.00023/12/2027
55398腾讯摩通七十熊Ａ0.017-0.024-58.537%451.000448.00015/10/2027
55408腾讯摩通七十熊Ｂ0.047-0.025-34.722%471.000468.00015/10/2027
55434腾讯瑞银七乙熊Ｐ0.033-0.024-42.105%462.800460.00006/12/2027
55750腾讯汇丰七乙熊Ｈ0.036-0.023-38.983%462.800460.00030/12/2027
56242腾讯瑞银七乙熊Ｒ0.063-0.023-26.744%482.800480.00002/12/2027
56401腾讯摩利七乙熊Ｇ0.010-0.023-69.697%447.800445.00028/12/2027
56525腾讯摩通七八熊Ｌ0.028-0.025-47.170%458.000455.00013/08/2027
57186腾讯花旗七乙熊Ｂ0.084-0.025-22.936%497.800495.00028/12/2027
58023腾讯瑞银七甲熊Ｂ0.010-0.024-70.588%447.800445.00026/11/2027
58172腾讯摩通七乙熊Ｄ0.014-0.023-62.162%448.000445.00010/12/2027
59494腾讯汇丰七乙熊Ｌ0.020-0.024-54.545%453.000450.00028/12/2027
59526腾讯瑞银七甲熊Ｃ0.026-0.024-48.000%457.800455.00022/11/2027
59723腾讯花旗七乙熊Ｃ0.044-0.024-35.294%470.800468.00030/12/2027
59911腾讯摩通七十熊Ｃ0.023-0.024-51.064%455.000452.00015/10/2027
59942腾讯汇丰七甲熊Ａ0.052-0.026-33.333%473.000470.00022/11/2027
63010腾讯中银五乙熊Ｂ0.023-0.025-52.083%452.880448.88030/12/2025
69888腾讯摩利七乙熊Ｌ0.0000.000%457.800455.00023/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 12/02/2025 14:57
  实时报价更新时间为 12/02/2025 15:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。