56396 阿里汇丰五乙牛G (R 牛证)
实时 按盘价 跌0.162 -0.019 (-10.497%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53087阿里摩通五十牛H0.470-0.015-3.093%96.50098.00010/10/2025
53180阿里瑞银五八牛30.520-0.010-1.887%90.50092.00015/08/2025
53263阿里汇丰五八牛F0.495-0.005-1.000%93.50095.00028/08/2025
53264阿里汇丰五八牛G0.460-0.015-3.158%96.50098.00028/08/2025
53393阿里法兴五八牛M0.450-0.015-3.226%97.30098.80026/08/2025
53465阿里花旗五九牛B0.460-0.020-4.167%96.10097.50030/09/2025
53622阿里摩利五八牛D0.4650.0000.000%97.60099.00029/08/2025
53671阿里摩通六八牛F0.052-0.004-7.143%117.500119.00014/08/2026
53704阿里瑞银五八牛40.420-0.010-2.326%100.500102.00020/08/2025
53745阿里瑞银五八牛50.390-0.005-1.266%103.500105.00013/08/2025
53822阿里摩通五甲牛A0.430-0.010-2.273%100.500102.00014/11/2025
53823阿里摩通五乙牛I0.126-0.015-10.638%130.500132.00012/12/2025
53859阿里汇丰五八牛H0.4250.0000.000%100.500102.00008/08/2025
53860阿里汇丰五十牛D0.445-0.015-3.261%98.500100.00010/10/2025
54013阿里法兴六七牛C0.151-0.001-0.658%68.50070.00031/07/2026
54022阿里摩通五甲牛B0.3550.0000.000%98.500100.00014/11/2025
54169阿里瑞银五八牛60.445-0.005-1.111%98.500100.00022/08/2025
54181阿里瑞银五九牛L0.127-0.016-11.189%129.500131.00011/09/2025
54184阿里瑞银五九牛M0.149-0.014-8.589%127.500129.00012/09/2025
54203阿里法巴五八牛B0.445-0.005-1.111%98.500100.00028/08/2025
54209阿里法巴五九牛C0.340-0.020-5.556%108.500110.00029/09/2025
54259阿里摩利五八牛E0.3900.0000.000%104.600106.00027/08/2025
54301阿里花旗五八牛D0.405-0.015-3.571%101.500103.00029/08/2025
54396阿里瑞银五八牛70.340-0.010-2.857%108.500110.00025/08/2025
54429阿里瑞银五八牛80.305-0.015-4.687%111.500113.00014/08/2025
54497阿里摩通五甲牛C0.355-0.015-4.054%107.500109.00014/11/2025
54501阿里摩通五甲牛D0.415-0.015-3.488%102.500104.00014/11/2025
54522阿里汇丰五八牛I0.340-0.020-5.556%108.500110.00013/08/2025
54534阿里汇丰五八牛J0.3800.0000.000%105.500107.00020/08/2025
54554阿里法兴五九牛D0.410-0.005-1.205%101.500103.00029/09/2025
54571阿里法兴六三牛G0.040-0.002-4.762%123.800125.30030/03/2026
54572阿里法兴五九牛E0.360-0.015-4.000%106.500108.00025/09/2025
54603阿里法兴五九牛M0.140-0.016-10.256%128.500130.00029/09/2025
54615阿里法兴六七牛F0.1210.0000.000%84.00085.50023/07/2026
54672阿里摩利五九牛A0.330-0.010-2.941%109.600111.00029/09/2025
54735阿里法巴五八牛C0.395-0.005-1.250%103.500105.00028/08/2025
54791阿里汇丰五八牛K0.325-0.015-4.412%110.500112.00014/08/2025
54820阿里摩通六七牛G0.108-0.001-0.917%90.50092.00010/07/2026
54821阿里摩通六七牛H0.305-0.015-4.687%112.500114.00010/07/2026
54936阿里法兴六三牛A0.1020.0000.000%93.60095.10030/03/2026
54943阿里法兴五八牛N0.315-0.010-3.077%111.500113.00026/08/2025
54953阿里瑞银五八牛90.280-0.015-5.085%114.500116.00026/08/2025
54956阿里瑞银六三牛A0.100-0.003-2.913%93.66095.16017/03/2026
55009阿里法兴六七牛D0.137-0.003-2.143%75.30076.80027/07/2026
55087阿里法巴五九牛E0.290-0.015-4.918%113.500115.00029/09/2025
55132阿里摩利五九牛B0.270-0.015-5.263%115.600117.00030/09/2025
55175阿里瑞银五九牛N0.096-0.017-15.044%132.500134.00002/09/2025
55182阿里瑞银六四牛I0.035-0.004-10.256%125.300126.80027/04/2026
55197阿里法兴五九牛F0.265-0.010-3.636%116.500118.00030/09/2025
55240阿里法兴六二牛A0.079-0.002-2.469%104.500106.00023/02/2026
55242阿里法兴六二牛B0.088-0.004-4.348%99.500101.00024/02/2026
55291阿里汇丰五乙牛C0.275-0.020-6.780%115.500117.00022/12/2025
55389阿里法兴五九牛N0.118-0.017-12.593%130.500132.00030/09/2025
55397阿里法巴五九牛K0.132-0.018-12.000%129.500131.00029/09/2025
55457阿里瑞银五八牛A0.265-0.015-5.357%116.500118.00021/08/2025
55460阿里瑞银五八牛B0.365-0.005-1.351%106.500108.00028/08/2025
55534阿里摩通六七牛I0.078-0.004-4.878%104.500106.00010/07/2026
55575阿里花旗六二牛A0.082-0.003-3.529%104.500106.00027/02/2026
55578阿里花旗五六牛E0.250-0.015-5.660%116.500118.00030/06/2025
55789阿里摩通五甲牛F0.265-0.020-7.018%116.500118.00014/11/2025
55799阿里摩通六七牛J0.091-0.003-3.191%98.500100.00010/07/2026
55866阿里摩通五乙牛J0.147-0.017-10.366%128.500130.00012/12/2025
55896阿里法兴六七牛G0.1110.0000.000%89.50091.00030/07/2026
55917阿里法兴五九牛G0.290-0.010-3.333%114.000115.50024/09/2025
55934阿里瑞银六四牛A0.078-0.003-3.704%104.580106.08013/04/2026
55968阿里瑞银六五牛A0.119-0.004-3.252%84.50086.00019/05/2026
56075阿里摩利五八牛F0.226-0.015-6.224%119.600121.00028/08/2025
56089阿里瑞银六四牛B0.066-0.002-2.941%110.870112.37014/04/2026
56182阿里法巴六二牛A0.068-0.002-2.857%110.870112.37026/02/2026
56217阿里瑞银五九牛O0.108-0.013-10.744%131.500133.00015/09/2025
56255阿里法兴五九牛H0.235-0.013-5.242%119.000120.50026/09/2025
56280阿里法兴六三牛B0.065-0.003-4.412%110.800112.30027/03/2026
56318阿里摩通六八牛A0.072-0.003-4.000%108.500110.00014/08/2026
56394阿里瑞银五九牛A0.196-0.014-6.667%122.500124.00004/09/2025
56396阿里汇丰五乙牛G0.165-0.016-8.840%126.500128.00012/12/2025
56400阿里汇丰六三牛A0.053-0.002-3.636%117.500119.00030/03/2026
56419阿里瑞银六三牛B0.141-0.002-1.399%73.50075.00010/03/2026
56433阿里摩利六三牛A0.0000.000%102.600104.00030/03/2026
56434阿里摩利五八牛G0.300-0.015-4.762%112.600114.00026/08/2025
56448阿里摩利五九牛C0.360-0.005-1.370%107.600109.00026/09/2025
56456阿里法兴六七牛E0.1610.0000.000%63.50065.00024/07/2026
56475阿里花旗六三牛A0.790-0.020-2.469%63.20064.70002/03/2026
56496阿里摩通五乙牛B0.248-0.017-6.415%118.500120.00012/12/2025
56585阿里瑞银五八牛E0.226-0.016-6.612%119.500121.00027/08/2025
56683阿里法巴五九牛L0.1560.0000.000%127.500129.00029/09/2025
56717阿里瑞银五九牛P0.0770.0000.000%134.500136.00003/09/2025
56763阿里摩通五乙牛C0.335-0.010-2.899%110.500112.00012/12/2025
56767阿里摩通五乙牛D0.290-0.020-6.452%114.500116.00012/12/2025
56922阿里法巴五八牛D0.242-0.018-6.923%118.500120.00028/08/2025
56958阿里法兴六二牛H0.0320.0000.000%127.100128.60026/02/2026
57031阿里汇丰五甲牛F0.1140.0000.000%131.500133.00010/11/2025
57120阿里摩通六一牛A0.0930.0000.000%133.500135.00009/01/2026
57155阿里瑞银六四牛C0.049-0.003-5.769%118.500120.00016/04/2026
57384阿里法兴六四牛A0.043-0.004-8.511%121.500123.00029/04/2026
57424阿里摩通六三牛B0.047-0.002-4.082%120.500122.00013/03/2026
57661阿里花旗六一牛A0.041-0.005-10.870%122.500124.00030/01/2026
57748阿里法兴六三牛D0.056-0.003-5.085%115.500117.00031/03/2026
57749阿里法兴六四牛B0.070-0.003-4.110%109.000110.50029/04/2026
57875阿里汇丰五乙牛E0.227-0.015-6.198%120.500122.00015/12/2025
58608阿里摩通六三牛C0.085-0.003-3.409%101.500103.00013/03/2026
58686阿里摩通六三牛D0.061-0.004-6.154%113.500115.00013/03/2026
59949阿里花旗六二牛B0.068-0.004-5.556%111.500113.00027/02/2026
60111阿里法兴六四牛C0.051-0.003-5.556%118.000119.50028/04/2026
60243阿里摩通五乙牛G0.206-0.015-6.787%122.500124.00012/12/2025
60644阿里法兴五九牛K0.179-0.015-7.732%124.500126.00026/09/2025
60843阿里瑞银五九牛G0.166-0.015-8.287%125.500127.00005/09/2025
60923阿里摩通五甲牛I0.186-0.016-7.921%124.500126.00014/11/2025
60962阿里汇丰六一牛A0.187-0.014-6.965%124.500126.00012/01/2026
61263阿里法巴五九牛I0.213-0.015-6.579%121.500123.00029/09/2025
61264阿里法巴五八牛F0.181-0.015-7.653%124.500126.00028/08/2025
61513阿里摩利五九牛E0.167-0.015-8.242%125.600127.00024/09/2025
61786阿里法兴五八牛A0.760+0.010+1.333%66.00067.50028/08/2025
61788阿里法兴五九牛A0.840+0.010+1.205%58.50060.00029/09/2025
61895阿里摩通五七牛40.6800.0000.000%68.50070.00011/07/2025
62015阿里东亚五五牛B0.7700.0000.000%65.30066.80029/05/2025
62493阿里摩通五八牛Z0.7200.0000.000%70.50072.00008/08/2025
62574阿里瑞银五七牛B0.7600.0000.000%66.50068.00030/07/2025
62578阿里瑞银五七牛P0.7200.0000.000%70.50072.00018/07/2025
62584阿里瑞银五七牛Q0.7400.0000.000%68.50070.00014/07/2025
63076阿里瑞银五七牛S0.7900.0000.000%63.50065.00028/07/2025
63278阿里摩通五七牛A0.8900.0000.000%53.50055.00011/07/2025
63680阿里法巴五甲牛E0.7400.0000.000%68.50070.00027/11/2025
64464阿里法兴六三牛F0.034-0.003-8.108%126.000127.50027/03/2026
64682阿里花旗五九牛A0.7200.0000.000%71.00072.50030/09/2025
64719阿里摩通六八牛E0.032-0.004-11.111%127.500129.00014/08/2026
64970阿里摩通五九牛L0.6600.0000.000%69.50071.00012/09/2025
65106阿里汇丰五十牛A0.7100.0000.000%71.50073.00010/10/2025
65141阿里摩利六三牛B0.040-0.003-6.977%123.600125.00031/03/2026
65952阿里汇丰五七牛Y0.7100.0000.000%70.50072.00007/07/2025
66130阿里摩通五七牛C0.780-0.010-1.266%63.50065.00011/07/2025
66136阿里摩通五七牛D0.6900.0000.000%72.50074.00011/07/2025
66282阿里瑞银五七牛H0.690-0.010-1.429%72.50074.00011/07/2025
66352阿里汇丰六七牛A0.042-0.003-6.667%122.500124.00006/07/2026
66438阿里瑞银五七牛I0.7100.0000.000%71.50073.00010/07/2025
66502阿里摩通五八牛70.6900.0000.000%66.50068.00008/08/2025
66613阿里摩通五七牛E0.7000.0000.000%71.50073.00011/07/2025
66632阿里瑞银五七牛J0.6900.0000.000%73.50075.00017/07/2025
66669阿里摩通五八牛80.7500.0000.000%60.50062.00008/08/2025
66706阿里摩通五七牛F0.690-0.010-1.429%73.50075.00018/07/2025
66749阿里汇丰五七牛A0.6900.0000.000%72.50074.00011/07/2025
66798阿里汇丰五乙牛B0.8500.0000.000%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.6900.0000.000%73.50075.00027/11/2025
67013阿里法兴五九牛B0.6900.0000.000%73.00074.50026/09/2025
67018阿里法兴五八牛E0.710+0.010+1.429%71.00072.50029/08/2025
67093阿里汇丰五八牛B0.0000.000%68.50070.00028/08/2025
67137阿里法兴五九牛C0.750+0.010+1.351%67.30068.80030/09/2025
67211阿里摩通五八牛90.6600.0000.000%76.50078.00008/08/2025
67256阿里瑞银五七牛90.6600.0000.000%76.50078.00003/07/2025
67294阿里汇丰五七牛C0.6800.0000.000%73.50075.00011/07/2025
67474阿里花旗五十牛A0.750-0.010-1.316%67.60069.00031/10/2025
67500阿里瑞银五七牛50.650-0.010-1.515%77.50079.00025/07/2025
67506阿里法兴五七牛B0.6900.0000.000%74.30075.80017/07/2025
67529阿里摩通五七牛I0.6700.0000.000%75.50077.00011/07/2025
67534阿里瑞银五七牛N0.6700.0000.000%75.50077.00016/07/2025
67597阿里法兴五八牛F0.660+0.010+1.538%76.00077.50028/08/2025
67641阿里汇丰五六牛A0.8400.0000.000%55.50057.00027/06/2025
67685阿里摩通五八牛A0.6500.0000.000%77.50079.00008/08/2025
67827阿里摩通五七牛J0.6800.0000.000%74.50076.00018/07/2025
67873阿里汇丰五八牛C0.6600.0000.000%77.00078.50008/08/2025
68029阿里汇丰五八牛D0.6300.0000.000%80.50082.00015/08/2025
68055阿里花旗五七牛C0.6400.0000.000%78.50080.00031/07/2025
68076阿里法兴五七牛V0.6300.0000.000%80.30081.80030/07/2025
68128阿里摩通五九牛O0.5500.0000.000%78.50080.00012/09/2025
68165阿里瑞银五七牛10.6300.0000.000%79.50081.00009/07/2025
68213阿里汇丰五七牛D0.6800.0000.000%73.50076.00007/07/2025
68274阿里摩通五九牛P0.6300.0000.000%80.50082.00012/09/2025
68358阿里法兴五八牛G0.6400.0000.000%78.00079.50027/08/2025
68422阿里瑞银五八牛X0.6200.0000.000%80.50082.00001/08/2025
68486阿里汇丰五七牛Z0.6400.0000.000%78.50080.00030/07/2025
68548阿里摩通五十牛C0.5700.0000.000%79.50081.00010/10/2025
68614阿里摩通五十牛D0.6200.0000.000%81.50083.00010/10/2025
68655阿里瑞银五七牛K0.6100.0000.000%81.50083.00007/07/2025
68662阿里瑞银五七牛20.6400.0000.000%78.50080.00002/07/2025
68750阿里法兴五八牛H0.6100.0000.000%82.30083.80026/08/2025
68765阿里瑞银五七牛C0.5700.0000.000%85.50087.00022/07/2025
68795阿里摩通五九牛Q0.5800.0000.000%84.50086.00012/09/2025
68814阿里汇丰五十牛B0.6100.0000.000%82.50084.00010/10/2025
68835阿里瑞银五七牛G0.5900.0000.000%83.50085.00008/07/2025
68854阿里摩通五九牛R0.5700.0000.000%85.70087.20012/09/2025
68855阿里摩通五九牛S0.5400.0000.000%82.50084.00012/09/2025
68934阿里摩利五八牛B0.0000.000%81.40082.80029/08/2025
68939阿里摩利五八牛C0.5800.0000.000%85.40086.80028/08/2025
68967阿里法兴五八牛I0.5400.0000.000%88.50090.00027/08/2025
69002阿里瑞银五八牛Y0.540-0.010-1.818%88.50090.00005/08/2025
69004阿里瑞银五七牛L0.5100.0000.000%91.50093.00023/07/2025
69025阿里汇丰五九牛B0.5600.0000.000%86.50088.00012/09/2025
69035阿里汇丰五九牛C0.5300.0000.000%89.50091.00012/09/2025
69045阿里摩通五十牛E0.5600.0000.000%87.50089.00010/10/2025
69047阿里摩通五十牛F0.510-0.020-3.774%91.50093.00010/10/2025
69172阿里法兴五七牛W0.510-0.010-1.923%91.50093.00022/07/2025
69174阿里法兴五八牛J0.5600.0000.000%85.50087.00028/08/2025
69217阿里摩通六七牛E0.5400.0000.000%89.50091.00010/07/2026
69235阿里摩通六七牛F0.490-0.010-2.000%94.50096.00010/07/2026
69245阿里瑞银五八牛Z0.490-0.010-2.000%93.50095.00006/08/2025
69261阿里瑞银五七牛X0.6800.0000.000%74.50076.00021/07/2025
69268阿里瑞银五八牛10.470-0.010-2.083%95.50097.00008/08/2025
69292阿里汇丰五六牛D0.6700.0000.000%74.50076.00030/06/2025
69297阿里花旗五八牛C0.550-0.020-3.509%86.60088.80029/08/2025
69312阿里汇丰五十牛C0.5100.0000.000%92.50094.00010/10/2025
69344阿里法兴五八牛K0.495-0.015-2.941%93.00094.50025/08/2025
69357阿里法巴五八牛A0.5400.0000.000%88.50090.00028/08/2025
69359阿里法巴五九牛A0.0000.000%83.50085.00029/09/2025
69360阿里法巴五九牛B0.4950.0000.000%93.50095.00029/09/2025
69371阿里摩通五八牛D0.6900.0000.000%74.00075.50008/08/2025
69419阿里瑞银五七牛O0.5000.0000.000%92.50094.00029/07/2025
69429阿里瑞银五八牛20.550-0.010-1.786%87.50089.00004/08/2025
69459阿里摩通五十牛G0.4200.0000.000%93.50095.00010/10/2025
69507阿里摩利五七牛J0.5000.0000.000%92.50093.90022/07/2025
69542阿里汇丰五八牛E0.485-0.010-2.020%94.50096.00025/08/2025
69594阿里花旗五六牛A0.670-0.010-1.471%75.00076.50030/06/2025
69667阿里瑞银五七牛A0.450-0.015-3.226%96.50098.00024/07/2025
69733阿里摩利五六牛A0.6700.0000.000%74.50075.90030/06/2025
69993阿里法兴五八牛L0.475-0.020-4.040%95.00096.50029/08/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52284阿里法巴七五熊C0.092+0.013+16.456%151.500150.00028/05/2027
52527阿里瑞银七甲熊G0.016+0.002+14.286%151.500150.00015/11/2027
52812阿里法巴七五熊E0.174+0.012+7.407%161.500160.00028/05/2027
52892阿里汇丰七乙熊C0.019+0.002+11.765%151.500150.00030/12/2027
53077阿里法兴七十熊G0.022+0.003+15.789%153.500152.00029/10/2027
53260阿里瑞银七甲熊I0.035+0.004+12.903%161.500160.00011/11/2027
53364阿里法巴八一熊C0.041+0.016+64.000%145.500144.00025/01/2028
53684阿里摩通七九熊A0.020+0.003+17.647%151.500150.00010/09/2027
54443阿里瑞银七十熊B0.051+0.003+6.250%171.500170.00020/10/2027
54794阿里摩通七十熊A0.032+0.003+10.345%159.500158.00015/10/2027
54800阿里摩通七十熊B0.050+0.002+4.167%169.500168.00015/10/2027
55004阿里汇丰七十熊C0.0000.000%171.500170.00025/10/2027
56071阿里摩利七十熊G0.011+0.001+10.000%147.400146.00027/10/2027
56218阿里瑞银八二熊H0.0000.000%146.500145.00004/02/2028
56252阿里法兴七十熊T0.016+0.004+33.333%150.000148.50021/10/2027
56254阿里法兴七十熊U0.036+0.003+9.091%162.000160.50026/10/2027
56328阿里花旗六甲熊C0.021+0.004+23.529%152.500151.00030/11/2026
56403阿里汇丰八二熊B0.0000.000%146.500145.00011/02/2028
56811阿里摩利七甲熊B0.026+0.004+18.182%154.400153.00030/11/2027
56812阿里摩利七十熊I0.078+0.015+23.810%150.400149.00026/10/2027
56860阿里法巴七一熊B0.029+0.002+7.407%157.500156.00028/01/2027
56861阿里法巴七一熊C0.0490.0000.000%169.500168.00028/01/2027
56946阿里摩通八一熊C0.039+0.003+8.333%164.500163.00014/01/2028
56951阿里摩通八一熊D0.063+0.003+5.000%179.500178.00014/01/2028
56965阿里摩通八一熊E0.024+0.002+9.091%155.500154.00014/01/2028
57002阿里法兴八十熊B0.027+0.003+12.500%157.500156.00024/10/2028
57003阿里法兴八十熊C0.049+0.003+6.522%170.300168.80027/10/2028
57013阿里法兴八十熊D0.067+0.003+4.687%181.500180.00031/10/2028
57139阿里汇丰七十熊B0.036+0.003+9.091%161.500160.00011/10/2027
57171阿里瑞银八二熊A0.066+0.001+1.538%181.500180.00018/02/2028
57173阿里瑞银八二熊B0.101+0.002+2.020%201.500200.00017/02/2028
57302阿里摩利七十熊K0.185+0.013+7.558%163.400162.00025/10/2027
57466阿里花旗六甲熊D0.037+0.002+5.714%162.500161.00030/11/2026
57578阿里瑞银八二熊C0.087+0.013+17.568%151.500150.00023/02/2028
57579阿里瑞银八二熊D0.026+0.003+13.043%156.500155.00024/02/2028
57627阿里法巴八一熊A0.0630.0000.000%179.500178.00025/01/2028
58445阿里法兴八十熊F0.042+0.002+5.000%166.500165.00025/10/2028
60081阿里瑞银八二熊G0.042+0.001+2.439%166.500165.00017/02/2028
61502阿里摩利七甲熊C0.0000.000%171.400170.00029/11/2027
61507阿里摩利七十熊N0.146+0.016+12.308%158.400157.00028/10/2027
62216阿里法兴八十熊H0.058+0.001+1.754%176.500175.00030/10/2028
62348阿里花旗六甲熊E0.0000.000%172.500171.00030/11/2026
63469阿里瑞银六九熊A0.046+0.014+43.750%146.500145.00007/09/2026
67160阿里法兴八十熊I0.0100.0000.000%145.200143.70031/10/2028
67478阿里摩通八二熊B0.011+0.001+10.000%146.500145.00011/02/2028
69063阿里花旗七乙熊D0.0100.0000.000%145.400144.00031/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 19/03/2025 14:04
  实时报价更新时间为 19/03/2025 14:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。