56542 京东摩通七九熊Ａ (R 熊证)
实时 按盘价 升0.050 +0.006 (+13.636%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50332京东摩通五五牛Ｅ0.540-0.030-5.263%102.500105.00009/05/2025
50378京东瑞银五四牛Ｅ0.495-0.035-6.604%105.500108.00030/04/2025
50420京东法兴五六牛Ｃ0.530-0.030-5.357%102.200105.00027/06/2025
50804京东法巴七四牛Ｇ0.380-0.040-9.524%117.000120.00029/04/2027
50805京东法巴七四牛Ｈ0.485-0.035-6.731%107.000110.00029/04/2027
50912京东花旗五十牛Ａ0.103-0.006-5.505%105.500108.00002/10/2025
50991京东瑞银五四牛Ｆ0.415-0.025-5.682%113.500116.00030/04/2025
51049京东摩通六六牛Ｂ0.098-0.008-7.547%105.500108.00012/06/2026
51050京东摩通七五牛Ａ0.380-0.045-10.588%116.500119.00014/05/2027
51177京东法兴六六牛Ａ0.087-0.007-7.447%112.200115.00029/06/2026
51208京东瑞银六六牛Ｂ0.085-0.008-8.602%112.500115.00012/06/2026
51256京东摩通六六牛Ｃ0.084-0.008-8.696%112.500115.00012/06/2026
51398京东法巴七四牛Ｋ0.330-0.040-10.811%122.000125.00029/04/2027
51436京东法兴六六牛Ｂ0.066-0.005-7.042%123.200126.00026/06/2026
51519京东摩通七五牛Ｂ0.065-0.007-9.722%122.500125.00014/05/2027
51572京东瑞银五四牛Ｂ0.780-0.030-3.704%77.20080.00024/04/2025
51855京东瑞银五四牛Ｃ0.700-0.030-4.110%85.20088.00025/04/2025
53302京东摩通五七牛Ａ0.155-0.006-3.727%77.20080.00025/07/2025
53473京东瑞银五七牛Ａ0.155-0.007-4.321%77.20080.00003/07/2025
56680京东瑞银五三牛Ａ0.178-0.006-3.261%68.30071.10020/03/2025
61018京东瑞银五十牛Ａ0.070-0.007-9.091%120.500123.00020/10/2025
61175京东汇丰七四牛Ｃ0.089-0.006-6.316%112.500115.00029/04/2027
61600京东花旗六四牛Ａ0.068-0.007-9.333%121.500124.00030/04/2026
62906京东法兴五五牛Ａ0.184-0.006-3.158%63.20066.00030/05/2025
65364京东法兴六四牛Ａ0.076-0.007-8.434%117.500120.00029/04/2026
65742京东汇丰六六牛Ｂ0.073-0.008-9.877%119.500122.00026/06/2026
65770京东中银五十牛Ａ0.340-0.030-8.108%122.000125.00024/10/2025
66733京东瑞银五六牛Ｈ0.640-0.030-4.478%92.20095.00020/06/2025
67330京东摩通六乙牛Ａ0.610-0.060-8.955%92.50095.00011/12/2026
67693京东摩通七五牛Ｇ0.059-0.006-9.231%127.500130.00014/05/2027
67856京东瑞银五乙牛Ａ0.057-0.006-9.524%128.500131.00023/12/2025
67933京东法兴六五牛Ａ0.046-0.006-11.538%133.500136.00028/05/2026
67966京东摩通六五牛Ｂ0.039-0.006-13.333%137.500140.00008/05/2026
68025京东汇丰六五牛Ａ0.028-0.006-17.647%142.500145.00008/05/2026
68126京东摩通六六牛Ａ0.143-0.007-4.667%82.50085.00012/06/2026
68163京东瑞银五乙牛Ｂ0.036-0.007-16.279%138.500141.00015/12/2025
68180京东瑞银六六牛Ａ0.146-0.006-3.947%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.146-0.006-3.947%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.630-0.030-4.545%92.00095.00029/04/2027
68341京东法兴五四牛Ａ0.600-0.030-4.762%95.20098.00029/04/2025
68602京东法兴六五牛Ｂ0.026-0.006-18.750%143.500146.00027/05/2026
68743京东汇丰六乙牛Ａ0.610-0.030-4.687%96.20099.00030/12/2026
69158京东花旗五五牛Ａ0.610-0.030-4.687%93.50096.00002/05/2025
69168京东法巴七四牛Ｅ0.580-0.030-4.918%97.000100.00029/04/2027
69219京东摩通七五牛Ｉ0.019-0.008-29.630%147.500150.00014/05/2027
69248京东瑞银五乙牛Ｃ0.016-0.006-27.273%148.500151.00031/12/2025
69657京东法巴七四牛Ｆ0.720-0.030-4.000%82.00085.00029/04/2027
69774京东瑞银五四牛Ｄ0.570-0.030-5.000%98.500101.00029/04/2025
69867京东法巴八四牛Ｂ0.0000.000%142.000145.00027/04/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.067+0.006+9.836%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.077+0.006+8.451%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.086+0.005+6.173%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.103+0.005+5.102%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.084+0.006+7.692%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.120+0.030+2.752%283.000280.00030/03/2027
53224京东法兴七乙熊Ｃ0.104+0.005+5.051%214.500212.00030/12/2027
53253京东法兴七乙熊Ｄ0.136+0.005+3.817%232.500230.00028/12/2027
53313京东瑞银七乙熊Ｄ0.136+0.007+5.426%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.135+0.005+3.846%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.168+0.005+3.067%250.500248.00029/12/2027
56542京东摩通七九熊Ａ0.050+0.006+13.636%182.500180.00010/09/2027
56630京东法兴七乙熊Ｆ0.046+0.006+15.000%180.500178.00029/12/2027
56769京东瑞银七乙熊Ｅ0.045+0.006+15.385%180.500178.00021/12/2027
56849京东汇丰七乙熊Ａ0.044+0.007+18.919%177.500175.00029/12/2027
57566京东摩通七九熊Ｂ0.033+0.005+17.857%172.500170.00010/09/2027
57691京东瑞银七乙熊Ｆ0.027+0.004+17.391%170.500168.00024/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 12/02/2025 17:12
  实时报价更新时间为 12/02/2025 17:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。