56899 汇丰法巴七甲牛Ａ (R 牛证)
实时 按盘价 不变0.037 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51121汇丰花旗六乙牛Ｂ0.187+0.010+5.650%65.20066.00031/12/2026
51279汇丰摩通六四牛Ｄ0.189+0.017+9.884%65.40066.00010/04/2026
51615汇丰瑞银七四牛Ｂ0.166+0.013+8.497%66.42067.00006/04/2027
53019汇丰法兴七乙牛Ｃ0.097+0.014+16.867%74.90075.50029/12/2027
53713汇丰瑞银七四牛Ｋ0.072+0.011+18.033%77.42078.00021/04/2027
53821汇丰摩通八四牛Ａ0.067+0.010+17.544%77.40078.00021/04/2028
54238汇丰摩利七乙牛Ｂ0.054+0.011+25.581%80.50081.00029/12/2027
54306汇丰花旗六甲牛Ｃ0.084+0.009+12.000%76.50077.00030/11/2026
54847汇丰法兴六甲牛Ａ0.255+0.011+4.508%57.81358.59427/11/2026
55109汇丰法巴八甲牛Ａ0.045+0.008+21.622%81.40082.00029/11/2028
55113汇丰法巴八甲牛Ｂ0.0000.000%76.40077.00029/11/2028
55478汇丰瑞银七四牛Ｄ0.265+0.015+6.000%55.42056.00014/04/2027
55723汇丰法巴五甲牛Ａ0.0000.000%57.61758.59427/11/2025
56108汇丰瑞银七四牛Ｌ0.034+0.011+47.826%82.42083.00015/04/2027
56235汇丰法兴八六牛Ａ0.064+0.011+20.755%78.90079.50029/06/2028
56439汇丰摩利七乙牛Ｃ0.0000.000%82.50083.00028/12/2027
56604汇丰瑞银七四牛Ｍ0.051+0.014+37.838%80.42081.00022/04/2027
56734汇丰摩利六甲牛Ａ0.240+0.014+6.195%60.05960.54730/11/2026
56759汇丰摩通八四牛Ｂ0.039+0.010+34.483%82.40083.00021/04/2028
56899汇丰法巴七甲牛Ａ0.0370.0000.000%83.40084.00029/11/2027
57240汇丰瑞银七四牛Ｅ0.300+0.010+3.448%51.42052.00013/04/2027
57692汇丰瑞银七三牛Ａ0.246+0.012+5.128%57.42058.00031/03/2027
58055汇丰花旗六甲牛Ａ0.243+0.015+6.579%59.20060.00030/11/2026
58523汇丰摩通六乙牛Ｄ0.159+0.015+10.417%67.40068.00011/12/2026
58539汇丰法巴五甲牛Ｃ0.0000.000%59.00060.00027/11/2025
58541汇丰法巴五甲牛Ｄ0.0000.000%54.00055.00027/11/2025
58566汇丰摩利六甲牛Ｃ0.170+0.013+8.280%68.00068.50027/11/2026
61384汇丰法兴七乙牛Ａ0.149+0.012+8.759%68.20068.80030/12/2027
61423汇丰瑞银七四牛Ｇ0.150+0.014+10.294%68.22068.80009/04/2027
63239汇丰摩通七乙牛Ａ0.129+0.011+9.322%69.40070.00010/12/2027
63614汇丰摩通六乙牛Ｂ0.229+0.014+6.512%59.20060.00011/12/2026
64590汇丰瑞银七四牛Ｈ0.129+0.011+9.322%70.42071.00001/04/2027
64746汇丰摩通七乙牛Ｂ0.116+0.011+10.476%71.40072.00010/12/2027
64804汇丰瑞银七四牛Ｉ0.229+0.013+6.019%59.42060.00008/04/2027
65083汇丰法兴七乙牛Ｂ0.119+0.010+9.174%71.90072.50030/12/2027
65751汇丰中银六乙牛Ａ0.169+0.013+8.333%67.40068.00030/12/2026
66133汇丰摩通六四牛Ａ0.237+0.014+6.278%60.20061.00010/04/2026
66337汇丰摩通六四牛Ｂ0.229+0.016+7.512%61.20062.00017/04/2026
66514汇丰摩通六乙牛Ｃ0.255+0.015+6.250%57.20058.00011/12/2026
66524汇丰法巴五甲牛Ｅ0.0000.000%49.20050.00027/11/2025
67496汇丰瑞银六乙牛Ｂ0.223+0.016+7.729%61.42062.00002/12/2026
67642汇丰法巴八八牛Ａ0.0000.000%69.20070.00030/08/2028
67860汇丰法兴六乙牛Ｂ0.216+0.012+5.882%61.70062.50029/12/2026
67901汇丰瑞银六乙牛Ｃ0.201+0.013+6.915%63.42064.00008/12/2026
67945汇丰法巴七五牛Ａ0.177+0.011+6.627%64.20065.00028/05/2027
67976汇丰瑞银七四牛Ｊ0.104+0.008+8.333%73.42074.00020/04/2027
68381汇丰摩通六四牛Ｃ0.203+0.014+7.407%63.60064.20010/04/2026
68505汇丰花旗六甲牛Ｂ0.134+0.013+10.744%71.00071.50030/11/2026
68791汇丰法兴六乙牛Ｃ0.190+0.013+7.345%64.70065.50030/12/2026
68952汇丰摩利六乙牛Ｂ0.219+0.013+6.311%62.50063.00029/12/2026
68953汇丰摩利六乙牛Ｃ0.200+0.015+8.108%64.50065.00030/12/2026
69899汇丰摩利七乙牛Ａ0.092+0.011+13.580%75.50076.00030/12/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53478汇丰花旗六一熊Ｂ0.0370.0000.000%89.50089.00030/01/2026
53804汇丰摩通五九熊Ａ0.068-0.017-20.000%92.60092.00012/09/2025
54167汇丰瑞银六一熊Ｄ0.076-0.014-15.556%93.58093.00028/01/2026
54299汇丰花旗六一熊Ｃ0.091-0.015-14.151%95.50095.00030/01/2026
54555汇丰法兴六一熊Ｄ0.098-0.013-11.712%95.60095.00029/01/2026
54980汇丰瑞银六二熊Ｂ0.106-0.013-10.924%96.58096.00006/02/2026
56437汇丰摩利六一熊Ｅ0.0000.000%94.50094.00029/01/2026
56765汇丰摩通六二熊Ｂ0.107-0.015-12.295%96.60096.00013/02/2026
68236汇丰法兴六一熊Ｃ0.035-0.020-36.364%90.60090.00030/01/2026
68433汇丰瑞银六二熊Ａ0.049-0.018-26.866%91.58091.00010/02/2026
69897汇丰摩利六一熊Ｃ0.065-0.014-17.722%92.50092.00030/01/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 26/02/2025 17:59
  实时报价更新时间为 26/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。