56900 港交法巴五九牛Ａ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.280+0.034+13.821%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.255+0.030+13.333%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.260+0.029+12.554%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.275+0.032+13.169%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.275+0.040+17.021%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.260+0.030+13.043%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.241+0.034+16.425%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.224+0.036+19.149%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.270+0.026+10.656%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.235+0.034+16.915%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.260+0.028+12.069%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.250+0.035+16.279%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.229+0.031+15.657%246.000248.00008/10/2026
50973港交汇丰六十牛Ａ0.230+0.034+17.347%243.000245.00002/10/2026
50988港交瑞银六九牛Ｅ0.225+0.031+15.979%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.247+0.033+15.421%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.280+0.025+9.804%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.223+0.034+17.989%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.240+0.035+17.073%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.211+0.032+17.877%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.186+0.033+21.569%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.204+0.030+17.241%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.212+0.036+20.455%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.195+0.034+21.118%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.217+0.036+19.890%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.206+0.033+19.075%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.198+0.026+15.116%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.204+0.032+18.605%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.190+0.033+21.019%266.000268.00030/04/2027
53168港交瑞银八九牛Ａ0.104+0.036+52.941%309.000311.00027/09/2028
53412港交法兴五九牛Ｎ0.107+0.033+44.595%306.000308.00026/09/2025
53725港交瑞银八九牛Ｂ0.113+0.035+44.872%304.000306.00028/09/2028
53830港交摩通七十牛Ｖ0.101+0.032+46.377%309.500312.00015/10/2027
54026港交摩通七十牛Ｗ0.120+0.032+36.364%304.500307.00015/10/2027
54310港交花旗五九牛Ｆ0.089+0.037+71.154%318.000320.00030/09/2025
54453港交瑞银八九牛Ｄ0.086+0.035+68.627%318.000320.00026/09/2028
54523港交汇丰七十牛Ｈ0.094+0.030+46.875%313.000315.00015/10/2027
54524港交汇丰七十牛Ｉ0.075+0.033+78.571%323.000325.00015/10/2027
54586港交法兴五九牛Ｏ0.088+0.032+57.143%316.000318.00025/09/2025
54663港交摩利五九牛Ｃ0.106+0.033+45.205%307.200309.00030/09/2025
54730港交法巴八九牛Ｄ0.095+0.032+50.794%313.000315.00028/09/2028
54796港交汇丰七十牛Ｊ0.111+0.035+46.053%306.000308.00011/10/2027
54819港交摩通七十牛Ｘ0.090+0.033+57.895%317.500320.00015/10/2027
55096港交法巴八九牛Ｆ0.076+0.031+68.889%323.000325.00028/09/2028
55125港交摩利五九牛Ｄ0.097+0.035+56.452%313.200315.00025/09/2025
55126港交摩利五九牛Ｅ0.078+0.035+81.395%323.200325.00026/09/2025
55454港交法兴五九牛Ｂ0.385+0.035+10.000%168.000170.00030/09/2025
55526港交摩通七九牛Ｋ0.084+0.036+75.000%322.500325.00010/09/2027
55692港交摩利五五牛Ｃ0.355+0.025+7.576%183.200185.00030/05/2025
55724港交法巴五甲牛Ａ0.335+0.035+11.667%188.000190.00027/11/2025
55725港交法巴五甲牛Ｂ0.355+0.025+7.576%178.000180.00027/11/2025
55989港交法兴五四牛Ｈ0.290+0.030+11.538%216.000218.00028/04/2025
56103港交瑞银七九牛Ｌ0.071+0.029+69.048%324.000326.00023/09/2027
56422港交瑞银七十牛Ｕ0.093+0.033+55.000%314.000316.00018/10/2027
56431港交摩利五九牛Ｆ0.088+0.035+66.038%318.200320.00029/09/2025
56900港交法巴五九牛Ａ0.0000.000%343.000345.00029/09/2025
56906港交法巴五九牛Ｂ0.0580.0000.000%333.000335.00029/09/2025
57082港交法兴五十牛Ａ0.0520.0000.000%336.000338.00028/10/2025
57083港交法兴五十牛Ｂ0.0700.0000.000%326.000328.00030/10/2025
57123港交汇丰五乙牛Ａ0.0570.0000.000%333.000335.00029/12/2025
57180港交瑞银五十牛Ａ0.0530.0000.000%334.000336.00002/10/2025
57183港交瑞银五十牛Ｂ0.0420.0000.000%339.000341.00009/10/2025
57224港交瑞银七九牛Ｅ0.197+0.032+19.394%263.000265.00027/09/2027
57299港交花旗五九牛Ｈ0.0470.0000.000%338.000340.00030/09/2025
58264港交汇丰五九牛Ａ0.320+0.035+12.281%198.000200.00029/09/2025
60638港交摩通七十牛Ｕ0.206+0.033+19.075%257.500260.00015/10/2027
61444港交汇丰七十牛Ｆ0.178+0.032+21.918%268.000270.00015/10/2027
61890港交摩通七九牛Ｅ0.213+0.034+18.994%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.192+0.033+20.755%265.500268.00017/09/2027
61982港交瑞银五五牛Ａ0.212+0.034+19.101%254.000256.00002/05/2025
62097港交瑞银五五牛Ｂ0.232+0.031+15.423%243.000245.00013/05/2025
62142港交摩通七甲牛Ａ0.234+0.032+15.842%242.500245.00012/11/2027
63780港交摩通六四牛Ａ0.280+0.025+9.804%216.000218.00010/04/2026
64001港交瑞银五四牛Ｃ0.300+0.030+11.111%208.000210.00003/04/2025
64003港交瑞银五四牛Ｄ0.320+0.030+10.345%198.000200.00009/04/2025
64679港交瑞银五九牛Ｂ0.305+0.025+8.929%204.000206.00024/09/2025
65525港交摩通六四牛Ｃ0.290+0.025+9.434%211.000213.00010/04/2026
65564港交花旗五九牛Ｄ0.184+0.034+22.667%267.200269.00030/09/2025
65580港交汇丰六四牛Ａ0.305+0.020+7.018%208.000210.00030/04/2026
65778港交中银六十牛Ａ0.190+0.032+20.253%266.880268.88009/10/2026
65861港交摩通六十牛Ａ0.300+0.030+11.111%206.000208.00009/10/2026
65940港交法兴五四牛Ｂ0.320+0.015+4.918%193.000195.00030/04/2025
66074港交摩利七四牛Ｅ0.0000.000%267.200269.00030/04/2027
66641港交瑞银六十牛Ａ0.350+0.025+7.692%183.000185.00005/10/2026
66923港交摩通六十牛Ｇ0.250+0.028+12.613%234.500237.00009/10/2026
66978港交摩利五四牛Ａ0.310+0.035+12.727%206.200208.00030/04/2025
67033港交法兴五四牛Ｃ0.300+0.020+7.143%203.000205.00030/04/2025
67034港交法兴五五牛Ｂ0.350+0.050+16.667%188.000190.00030/05/2025
67087港交汇丰六十牛Ｂ0.225+0.037+19.681%248.000250.00009/10/2026
67094港交汇丰六十牛Ｃ0.192+0.028+17.073%263.000265.00009/10/2026
67161港交摩通六十牛Ｂ0.305+0.040+15.094%208.000210.00009/10/2026
67235港交摩通七九牛Ｊ0.193+0.035+22.152%269.500272.00010/09/2027
67448港交摩通六十牛Ｈ0.178+0.032+21.918%272.500275.00009/10/2026
67504港交瑞银七十牛Ｐ0.178+0.036+25.352%273.000275.00005/10/2027
67659港交法兴五四牛Ｄ0.350+0.015+4.478%178.000180.00029/04/2025
68047港交花旗五九牛Ｅ0.158+0.035+28.455%280.600282.40030/09/2025
68077港交法兴五九牛Ｋ0.166+0.034+25.758%276.800278.80029/09/2025
68130港交摩通六十牛Ｉ0.166+0.037+28.682%279.500282.00009/10/2026
68197港交摩通六甲牛Ａ0.330+0.040+13.793%193.000195.00013/11/2026
68296港交瑞银七九牛Ｊ0.158+0.036+29.508%283.000285.00030/09/2027
68430港交瑞银五九牛Ｄ0.165+0.035+26.923%278.000280.00030/09/2025
68494港交汇丰七十牛Ｇ0.161+0.034+26.772%278.000280.00015/10/2027
68551港交摩通六十牛Ｊ0.173+0.032+22.695%276.500279.00009/10/2026
68600港交法兴五九牛Ｌ0.148+0.034+29.825%286.000288.00030/09/2025
68621港交摩通六甲牛Ｇ0.147+0.035+31.250%289.500292.00013/11/2026
68673港交汇丰六九牛Ｃ0.142+0.034+31.481%288.000290.00010/09/2026
68776港交瑞银七十牛Ｒ0.145+0.034+30.631%288.000290.00004/10/2027
68794港交摩通七甲牛Ｂ0.164+0.034+26.154%283.500286.00012/11/2027
69236港交摩通六甲牛Ｈ0.133+0.034+34.343%297.500300.00013/11/2026
69257港交瑞银七九牛Ｋ0.123+0.034+38.202%299.000301.00029/09/2027
69272港交瑞银六九牛Ｃ0.360+0.025+7.463%178.000180.00030/09/2026
69366港交法巴八九牛Ａ0.145+0.032+28.319%288.000290.00028/09/2028
69368港交法巴八九牛Ｂ0.164+0.031+23.308%278.000280.00028/09/2028
69415港交瑞银七十牛Ｓ0.135+0.034+33.663%293.000295.00011/10/2027
69476港交摩通六甲牛Ｃ0.295+0.030+11.321%213.000215.00013/11/2026
69511港交花旗五十牛Ａ0.124+0.033+36.264%298.000300.00031/10/2025
69538港交汇丰七九牛Ｆ0.124+0.034+37.778%298.000300.00029/09/2027
69576港交法兴五九牛Ｍ0.127+0.033+35.106%296.000298.00029/09/2025
69874港交法巴八九牛Ｃ0.124+0.035+39.326%300.000302.00028/09/2028
69901港交摩利五九牛Ｂ0.162+0.032+24.615%280.200282.00029/09/2025
69904港交摩利五十牛Ａ0.120+0.032+36.364%300.200302.00030/10/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52543港交瑞银七八熊Ｂ0.075-0.030-28.571%402.000400.00006/08/2027
52551港交瑞银七八熊Ｃ0.110-0.028-20.290%422.000420.00009/08/2027
52629港交摩通七八熊Ｃ0.073-0.031-29.808%402.000400.00013/08/2027
52778港交法巴七七熊Ｆ0.080-0.026-24.528%402.000400.00029/07/2027
52779港交法巴七七熊Ｇ0.114-0.026-18.571%422.000420.00029/07/2027
52781港交法巴七七熊Ｈ0.0000.000%452.000450.00029/07/2027
52904港交汇丰七八熊Ａ0.105-0.031-22.794%417.000415.00009/08/2027
53054港交法兴七七熊Ａ0.077-0.030-28.037%402.000400.00029/07/2027
53055港交法兴七七熊Ｂ0.110-0.028-20.290%420.000418.00030/07/2027
53181港交法兴六七熊Ｆ0.155-0.027-14.835%440.000438.00031/07/2026
53234港交法兴七七熊Ｃ0.186-0.030-13.889%462.000460.00028/07/2027
53316港交瑞银七八熊Ｄ0.178-0.029-14.010%462.000460.00002/08/2027
53317港交瑞银七七熊Ｂ0.144-0.028-16.279%442.000440.00027/07/2027
53686港交摩通七八熊Ｅ0.109-0.029-21.014%422.000420.00013/08/2027
53752港交摩利七七熊Ａ0.093-0.028-23.140%406.800405.00030/07/2027
54267港交摩通七九熊Ａ0.160-0.029-15.344%452.000450.00010/09/2027
54276港交摩通七九熊Ｂ0.212-0.030-12.397%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.0000.000%482.000480.00029/07/2027
54302港交花旗六乙熊Ｃ0.037-0.029-43.939%380.000378.00031/12/2026
54419港交瑞银七七熊Ｄ0.213-0.030-12.346%482.000480.00030/07/2027
54422港交瑞银七七熊Ｅ0.161-0.029-15.263%452.000450.00021/07/2027
54570港交汇丰七七熊Ａ0.135-0.025-15.625%432.000430.00030/07/2027
54605港交摩通七七熊Ａ0.178-0.029-14.010%462.000460.00009/07/2027
54608港交摩通七七熊Ｂ0.136-0.028-17.073%437.000435.00009/07/2027
54658港交摩利七七熊Ｂ0.0000.000%446.800445.00028/07/2027
54659港交摩利七七熊Ｃ0.0000.000%431.800430.00029/07/2027
54731港交汇丰七七熊Ｂ0.171-0.026-13.198%452.000450.00027/07/2027
54754港交法兴七乙熊Ａ0.224-0.023-9.312%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.250-0.030-10.714%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.249-0.031-11.071%502.000500.00016/07/2027
54971港交汇丰七七熊Ｃ0.060-0.026-30.233%390.000388.00028/07/2027
55031港交法兴七七熊Ｄ0.041-0.030-42.254%382.000380.00028/07/2027
55106港交摩通七七熊Ｄ0.016-0.030-65.217%367.500365.00009/07/2027
55108港交摩通七七熊Ｅ0.054-0.026-32.500%387.500385.00009/07/2027
55124港交摩利七乙熊Ｄ0.0000.000%369.800368.00029/12/2027
55165港交法巴七七熊Ｋ0.0380.0000.000%362.000360.00029/07/2027
55167港交法巴七七熊Ｌ0.027-0.030-52.632%372.000370.00029/07/2027
55169港交法巴七七熊Ｍ0.0000.000%382.000380.00029/07/2027
55206港交瑞银七乙熊Ａ0.010-0.025-71.429%362.000360.00030/12/2027
55207港交瑞银七乙熊Ｂ0.038-0.030-44.118%382.000380.00017/12/2027
55259港交摩利七七熊Ｄ0.054-0.030-35.714%384.800383.00030/07/2027
55721港交花旗七八熊Ａ0.069-0.032-31.683%398.000396.00002/08/2027
55900港交汇丰七六熊Ａ0.025-0.030-54.545%372.000370.00028/06/2027
55972港交摩利七乙熊Ａ0.012-0.025-67.568%360.800359.00030/12/2027
57122港交摩通七八熊Ｋ0.010-0.021-67.742%360.500358.00013/08/2027
57252港交花旗六乙熊Ｄ0.0000.000%412.000410.00031/12/2026
59427港交法兴七乙熊Ｄ0.013-0.030-69.767%367.000365.00028/12/2027
59719港交花旗七乙熊Ａ0.010-0.014-58.333%357.000355.00029/12/2027
59920港交摩通七八熊Ｌ0.036-0.029-44.615%377.500375.00013/08/2027
59972港交瑞银七乙熊Ｊ0.020-0.032-61.538%372.000370.00020/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 26/02/2025 17:59
  实时报价更新时间为 26/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。