57271 泡玛汇丰六九牛Ｅ (R 牛证)
实时 按盘价 升0.100 +0.032 (+47.059%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56967泡玛法巴六八牛Ｃ0.148+0.030+25.424%151.000159.00028/08/2026
57055泡玛中银六九牛Ｂ0.0000.000%138.000145.00014/09/2026
57138泡玛汇丰六九牛Ｂ0.138+0.032+30.189%155.000161.00007/09/2026
57271泡玛汇丰六九牛Ｅ0.100+0.032+47.059%175.000181.00017/09/2026
57323泡玛法兴六八牛Ｉ0.158+0.031+24.409%143.800150.80028/08/2026
57360泡玛汇丰六十牛Ａ0.168+0.031+22.628%141.000147.00012/10/2026
57407泡玛瑞银六九牛Ｄ0.103+0.031+43.056%173.000180.00011/09/2026
57627泡玛摩通六八牛Ｃ0.162+0.031+23.664%143.000150.00014/08/2026
57644泡玛摩通六十牛Ａ0.175+0.031+21.528%138.000145.00009/10/2026
57706泡玛法兴六八牛Ｊ0.178+0.030+20.270%133.800140.80027/08/2026
57733泡玛瑞银六七牛Ｃ0.157+0.030+23.622%144.000151.00002/07/2026
57807泡玛汇丰六九牛Ｃ0.152+0.031+25.620%148.000154.00014/09/2026
59119泡玛法巴六八牛Ｇ0.172+0.032+22.857%138.000146.00031/08/2026
59495泡玛法兴六九牛Ｃ0.1000.0000.000%174.800181.80028/09/2026
59683泡玛瑞银六八牛Ａ0.0830.0000.000%183.000190.00031/08/2026
60044泡玛汇丰六八牛Ｇ0.1120.0000.000%169.000175.00027/08/2026
60063泡玛摩通六十牛Ｂ0.0960.0000.000%178.000185.00009/10/2026
60215泡玛法巴六八牛Ｈ0.0970.0000.000%177.000185.00031/08/2026
60822泡玛中银六八牛Ｃ0.0000.000%148.000155.00028/08/2026
61449泡玛摩通六六牛Ｌ0.120+0.031+34.831%165.000172.00012/06/2026
62833泡玛法兴六八牛Ｆ0.118+0.031+35.632%163.800170.80027/08/2026
63343泡玛瑞银六六牛Ｃ0.116+0.032+38.095%165.000172.00022/06/2026
65104泡玛星展六八牛Ｂ0.113+0.031+37.805%167.000173.00031/08/2026
65842泡玛中银六六牛Ｅ0.0000.000%158.000165.00012/06/2026
67441泡玛法巴六五牛Ｃ0.128+0.030+30.612%161.000169.00028/05/2026
67658泡玛摩通六七牛Ｅ0.154+0.031+25.203%148.000155.00010/07/2026
67664泡玛摩通六七牛Ｆ0.135+0.031+29.808%155.000162.00010/07/2026
67827泡玛星展六九牛Ａ0.145+0.033+29.464%156.000163.00007/09/2026
67914泡玛法兴六八牛Ｇ0.139+0.031+28.704%153.800160.80031/08/2026
67949泡玛瑞银六六牛Ｄ0.139+0.030+27.523%153.000160.00025/06/2026
68257泡玛汇丰六七牛Ｋ0.125+0.032+34.409%161.000168.00031/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊Ｃ0.300-0.030-9.091%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.400-0.030-6.977%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.249-0.031-11.071%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.211-0.030-12.448%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.221-0.029-11.600%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.242-0.033-12.000%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.217-0.028-11.429%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.213-0.029-11.983%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.202-0.030-12.931%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.193-0.030-13.453%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.199-0.028-12.335%333.000326.00018/08/2028
55202泡玛汇丰七甲熊Ｅ0.215-0.030-12.245%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.201-0.029-12.609%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.197-0.027-12.054%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.179-0.028-13.527%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.167-0.027-13.918%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.156-0.030-16.129%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.176-0.028-13.725%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.156-0.028-15.217%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.184-0.031-14.419%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.168-0.027-13.846%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.187-0.031-14.220%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.154-0.029-15.847%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.157-0.030-16.043%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.145-0.030-17.143%301.000294.00014/07/2028
56903泡玛中银八八熊Ｌ0.0000.000%222.000215.00011/08/2028
56970泡玛法巴八六熊Ｕ0.0420.0000.000%224.000216.00029/06/2028
57082泡玛汇丰七乙熊Ａ0.158-0.030-15.957%306.000300.00020/12/2027
57084泡玛瑞银八七熊Ｐ0.025-0.015-37.500%227.000220.00020/07/2028
57248泡玛摩通八甲熊Ａ0.0400.0000.000%225.000218.00010/11/2028
57345泡玛法兴八乙熊９0.015-0.025-62.500%227.000220.00028/12/2028
57544泡玛法兴八乙熊Ａ0.0190.0000.000%217.000210.00029/12/2028
57812泡玛汇丰八七熊Ｄ0.0300.0000.000%221.000215.00017/07/2028
58374泡玛法兴八乙熊Ｗ0.137-0.028-16.970%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.166-0.028-14.433%312.600305.60028/12/2028
58910泡玛瑞银八七熊Ｎ0.132-0.029-18.012%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.150-0.029-16.201%303.000295.00029/06/2028
59525泡玛瑞银八乙熊Ｄ0.0280.0000.000%235.000228.00018/12/2028
59783泡玛中银八七熊Ａ0.136-0.029-17.576%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.0000.000%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.120-0.027-18.367%287.000280.00027/12/2028
59952泡玛法兴八乙熊Ｚ0.102-0.026-20.313%277.000270.00029/12/2028
59954泡玛法兴八乙熊１0.084-0.026-23.636%267.000260.00028/12/2028
60024泡玛汇丰八七熊Ａ0.127-0.028-18.065%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.112-0.029-20.567%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.134-0.029-17.791%295.000288.00008/12/2028
60175泡玛摩通八乙熊Ｃ0.095-0.029-23.387%273.000266.00008/12/2028
60219泡玛中银八乙熊Ａ0.097-0.031-24.219%274.000266.00008/12/2028
60288泡玛瑞银七四熊Ａ0.114-0.029-20.280%282.000275.00016/04/2027
60705泡玛中银六八熊Ａ0.063-0.029-31.522%253.000246.00012/08/2026
60766泡玛星展八七熊Ｄ0.066-0.027-29.032%254.000247.00014/07/2028
60769泡玛星展八六熊Ｂ0.091-0.025-21.552%267.000260.00029/06/2028
60887泡玛瑞银七四熊Ｂ0.085-0.028-24.779%266.000259.00019/04/2027
61002泡玛法巴八六熊Ｏ0.089-0.028-23.932%267.000259.00029/06/2028
61078泡玛法兴八乙熊２0.065-0.027-29.348%257.000250.00027/12/2028
61080泡玛法兴八乙熊３0.048-0.027-36.000%247.000240.00029/12/2028
61208泡玛摩通八七熊Ｉ0.062-0.029-31.868%255.000248.00014/07/2028
61211泡玛摩通八七熊Ｊ0.082-0.029-26.126%265.000258.00014/07/2028
61290泡玛汇丰八七熊Ｂ0.074-0.026-26.000%261.000255.00024/07/2028
61291泡玛汇丰八八熊Ａ0.099-0.026-20.800%276.000270.00007/08/2028
61518泡玛法巴八六熊Ｐ0.065-0.025-27.778%253.000245.00029/06/2028
61520泡玛法巴八六熊Ｑ0.109-0.029-21.014%279.000271.00029/06/2028
61609泡玛瑞银八六熊Ａ0.061-0.028-31.461%255.000248.00030/06/2028
62725泡玛瑞银八七熊Ｏ0.046-0.028-37.838%246.000239.00010/07/2028
63115泡玛汇丰八八熊Ｂ0.048-0.024-33.333%246.000240.00014/08/2028
63329泡玛中银八七熊Ｃ0.041-0.030-42.254%242.000235.00014/07/2028
63500泡玛法兴八乙熊４0.030-0.027-47.368%237.000230.00027/12/2028
63575泡玛摩通八八熊Ｐ0.044-0.027-38.028%243.000236.00011/08/2028
63917泡玛摩通八甲熊Ｃ0.030-0.026-46.429%235.000228.00010/11/2028
64127泡玛瑞银八乙熊Ａ0.0160.0000.000%215.000208.00022/12/2028
64257泡玛摩通八甲熊Ｄ0.0190.0000.000%215.000208.00010/11/2028
64746泡玛汇丰八八熊Ｃ0.030-0.025-45.455%237.000230.00011/08/2028
65436泡玛法巴八六熊Ｒ0.042-0.026-38.235%239.000231.00029/06/2028
66226泡玛瑞银八八熊Ｃ0.224-0.031-12.157%346.000340.00004/08/2028
68148泡玛摩通八八熊Ｅ0.244-0.036-12.857%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.245-0.030-10.909%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.247-0.028-10.182%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.310-0.025-7.463%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.270-0.030-10.000%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.345-0.030-8.000%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.280-0.035-11.111%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.320-0.035-9.859%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.237-0.033-12.222%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.260-0.030-10.345%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.280-0.030-9.677%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.305-0.025-7.576%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.325-0.025-7.143%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.330-0.030-8.333%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.275-0.030-9.836%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.290-0.030-9.375%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.325-0.030-8.451%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.365-0.030-7.595%418.000411.00027/12/2028
68756泡玛摩通六三熊Ｂ0.295-0.035-10.606%365.000358.00013/03/2026
68886泡玛摩通八八熊Ｉ0.335-0.035-9.459%405.000398.00008/08/2028
68894泡玛摩通八八熊Ｊ0.350-0.040-10.256%415.000408.00008/08/2028
68931泡玛瑞银六三熊Ａ0.430-0.030-6.522%427.000420.00009/03/2026
69115泡玛星展八七熊Ａ0.246-0.039-13.684%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.290-0.030-9.375%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.285-0.030-9.524%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.390-0.025-6.024%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.300-0.030-9.091%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.370-0.035-8.642%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.365-0.030-7.595%417.000410.00031/07/2028
69629泡玛法巴八六熊Ｅ0.335-0.030-8.219%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.410-0.030-6.818%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.360-0.030-7.692%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/01/2026 13:47
  实时报价更新时间为 23/01/2026 14:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。