57271 中寿花旗六五熊Ａ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.67024927中寿花旗五三沽Ａ0.0160.00%25/03/2025
     9.67025094中寿摩利五三沽Ａ0.0100.00%25/03/2025
     9.67025135中寿瑞银五三沽Ａ0.0130.00%25/03/2025
     9.67025178中寿摩通五三沽Ａ0.0130.00%25/03/2025
     9.67025381中寿法兴五三沽Ａ0.0140.00%25/03/2025
     9.67025513中寿星展五三沽Ａ0.0100.00%25/03/2025
     9.68021259中寿麦银五四沽Ａ0.0100.00%01/04/2025
     10.48027600中寿摩利五七沽Ａ0.020-25.93%28/07/2025
     10.48027639中寿瑞银五七沽Ａ0.016-23.81%28/07/2025
     10.48027659中寿中银五七沽Ａ0.026-10.34%28/07/2025
     10.48027671中寿摩通五七沽Ａ0.024-4.00%28/07/2025
     10.48027685中寿国君五七沽Ａ0.031-11.43%28/07/2025
     10.50027511中寿信证五八沽Ａ0.027-10.00%04/08/2025
     10.52027633中寿花旗五七沽Ａ0.030-14.29%28/07/2025
24959中寿中银五五购Ａ0.640+10.34%29/05/202513.000     
24969中寿法巴五七购Ａ0.650+6.56%03/07/202513.000     
25803中寿花旗五五购Ａ0.640+16.36%22/05/202513.020     
25834中寿瑞银五五购Ａ0.720+14.29%22/05/202513.020     
26581中寿汇丰五五购Ａ0.650+20.37%22/05/202513.020     
     13.53028216中寿摩利五三沽Ｂ0.031-27.91%28/03/2025
     13.53028755中寿瑞银五三沽Ｂ0.024-36.84%28/03/2025
     13.53029333中寿汇丰五三沽Ａ0.023-39.47%28/03/2025
     13.53029465中寿中银五三沽Ａ0.032-17.95%28/03/2025
     13.55028041中寿摩通五四沽Ａ0.037-37.29%07/04/2025
     13.68029354中寿信证五六沽Ａ0.101-22.90%09/06/2025
25099中寿华泰五三购Ａ0.450+30.43%31/03/202513.800     
25746中寿法巴五四购Ａ0.470+38.24%02/04/202513.800     
26146中寿摩通五三购Ａ0.445+27.14%24/03/202513.820     
26317中寿瑞银五三购Ａ0.450+26.76%24/03/202513.820     
     13.86029402中寿摩利五乙沽Ａ0.157-11.80%24/12/2025
     13.88013914中寿摩通五甲沽Ａ0.130-11.56%21/11/2025
     13.88014199中寿瑞银五甲沽Ａ0.1250.00%21/11/2025
     13.88029350中寿麦银六一沽Ａ0.00%05/01/2026
     13.90013707中寿花旗五甲沽Ａ0.00%28/11/2025
27625中寿摩利五三购Ａ0.440+33.33%31/03/202513.990     
27611中寿信证五三购Ａ0.300+32.74%31/03/202514.800     
27490中寿麦银六二购Ａ0.590+15.69%27/02/202614.880     
25201中寿中银五七购Ｂ0.270+25.00%31/07/202516.880     
13240中寿法巴五七购Ｂ0.290+24.46%24/07/202516.900     
25498中寿花旗五七购Ａ0.295+24.47%24/07/202516.900     
25577中寿汇丰五七购Ａ0.285+20.76%24/07/202516.900     
25657中寿摩利五七购Ａ0.285+27.80%24/07/202516.900     
25714中寿瑞银五七购Ａ0.270+22.73%24/07/202516.900     
27614中寿星展五七购Ａ0.300+20.97%24/07/202516.900     
27655中寿法兴五七购Ａ0.270+23.29%24/07/202516.900     
27674中寿摩通五七购Ａ0.280+26.70%24/07/202516.900     
27684中寿国君五七购Ａ0.270+22.73%24/07/202516.900     
13570中寿信证五五购Ｃ0.184+25.17%27/05/202517.980     
27863中寿法巴五六购Ａ0.199+30.92%03/06/202518.000     
28875中寿信证五五购Ｂ0.060+42.86%12/05/202518.680     
28929中寿摩通五五购Ａ0.060+39.53%02/05/202518.700     
29053中寿瑞银五五购Ｂ0.058+31.82%02/05/202518.700     
29071中寿花旗五五购Ｂ0.058+38.10%02/05/202518.700     
29115中寿汇丰五五购Ｂ0.064+42.22%07/05/202518.700     
27867中寿中银五七购Ｃ0.177+24.65%31/07/202519.500     
13329中寿摩通五七购Ｃ0.169+30.00%24/07/202519.520     
14119中寿华泰五七购Ａ0.2020.00%24/07/202519.520     
29845中寿瑞银五七购Ｃ0.164+23.31%24/07/202519.520     
27862中寿法巴五十购Ａ0.225+24.31%03/10/202520.000     
27955中寿信证五四购Ａ0.034+61.90%07/04/202520.680     
28074中寿麦银五九购Ａ0.100+21.95%30/09/202520.880     
28512中寿摩利五九购Ａ0.095+18.75%23/09/202520.930     
29332中寿法兴五九购Ａ0.095+18.75%23/09/202520.930     
29415中寿瑞银五九购Ａ0.095+14.46%23/09/202520.930     
29452中寿花旗五九购Ａ0.102+25.93%23/09/202520.930     
29456中寿摩通五九购Ａ0.098+20.99%23/09/202520.930     
29460中寿法巴五九购Ａ0.00%23/09/202520.930     
29511中寿国君五九购Ａ0.099+22.22%23/09/202520.930     
28213中寿法兴五七购Ｂ0.057+26.67%31/07/202521.700     
28397中寿汇丰五七购Ｃ0.059+25.53%24/07/202521.750     
28437中寿瑞银五七购Ｂ0.054+25.58%24/07/202521.750     
28566中寿摩通五七购Ｂ0.059+37.21%24/07/202521.750     
28651中寿花旗五七购Ｂ0.051+34.21%24/07/202521.750     
28111中寿摩通五四购Ａ0.029+31.82%07/04/202521.800     
28348中寿法巴五四购Ｂ0.038+31.03%02/04/202521.800     
28320中寿国君五三购Ａ0.016-5.88%28/03/202521.850     
28785中寿瑞银五三购Ｂ0.019+58.33%28/03/202521.850     
28815中寿花旗五三购Ａ0.018+38.46%28/03/202521.850     
28883中寿华泰五五购Ａ0.087+29.85%27/05/202521.860     
29538中寿星展五五购Ａ0.077+20.31%20/05/202521.910     
13518中寿中银五甲购Ａ0.240+8.60%28/11/202522.080     
28333中寿摩利五四购Ａ0.014+7.69%14/04/202522.990     
28944中寿汇丰五四购Ａ0.00%07/04/202523.040     
28945中寿国君五四购Ａ0.0150.00%07/04/202523.040     
28312中寿信证五五购Ａ0.061+29.79%26/05/202523.080     
28749中寿中银五五购Ｂ0.048+33.33%19/05/202523.100     
28253中寿汇丰五七购Ｂ0.045+25.00%30/07/202523.880     
28782中寿星展五七购Ｂ0.037+60.87%23/07/202523.930     
28365中寿摩通五四购Ｂ0.017+21.43%30/04/202525.250     
28310中寿信证五七购Ａ0.041+20.59%31/07/202526.280     
28262中寿华泰五四购Ａ0.011+10.00%10/04/202526.800     
28461中寿摩利五四购Ｂ0.0100.00%02/04/202526.850     
28357中寿花旗五四购Ａ0.0100.00%14/04/202532.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/02/2025 17:59
  实时报价更新时间为 26/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。