57689 港交法兴六四牛Ｆ (R 牛证)
实时 按盘价 升0.073 +0.019 (+35.185%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.380+0.010+2.703%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.360+0.010+2.857%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.370+0.015+4.225%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.385+0.020+5.479%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.370+0.005+1.370%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.375+0.020+5.634%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.340+0.015+4.615%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.320+0.010+3.226%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.390+0.015+4.000%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.345+0.015+4.545%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.370+0.015+4.225%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.350+0.005+1.449%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.330+0.005+1.538%246.000248.00008/10/2026
50973港交汇丰六十牛Ａ0.330+0.010+3.125%243.000245.00002/10/2026
50988港交瑞银六九牛Ｅ0.335+0.020+6.349%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.355+0.020+5.970%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.395+0.020+5.333%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.325+0.015+4.839%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.350+0.015+4.478%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.320+0.015+4.918%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.285+0.015+5.556%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.305+0.015+5.172%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.310+0.010+3.333%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.295+0.015+5.357%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.325+0.015+4.839%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.315+0.020+6.780%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.295+0.020+7.273%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.300+0.010+3.448%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.300+0.020+7.143%266.000268.00030/04/2027
53236港交摩通六四牛Ｄ0.157+0.020+14.599%337.500340.00017/04/2026
53378港交花旗六十牛Ｃ0.120+0.020+20.000%356.000358.00030/10/2026
53641港交法巴八三牛Ｃ0.126+0.021+20.000%353.000355.00030/03/2028
53712港交汇丰七十牛Ｎ0.113+0.017+17.708%358.000360.00018/10/2027
54507港交汇丰七甲牛Ｇ0.060+0.019+46.341%388.000390.00001/11/2027
54530港交瑞银七九牛Ｎ0.111+0.019+20.652%360.000362.00024/09/2027
54651港交摩利六四牛Ａ0.132+0.019+16.814%352.200354.00029/04/2026
54739港交法兴六四牛Ｅ0.108+0.018+20.000%361.000363.00029/04/2026
54814港交汇丰七甲牛Ｂ0.097+0.019+24.359%368.000370.00015/11/2027
54891港交法巴八三牛Ｄ0.096+0.017+21.519%368.000370.00030/03/2028
55336港交摩利六四牛Ｄ0.063+0.019+43.182%386.200388.00029/04/2026
55773港交法巴八三牛Ｉ0.061+0.018+41.860%386.880388.88030/03/2028
56764港交瑞银六四牛Ａ0.081+0.019+30.645%375.000377.00015/04/2026
56839港交花旗七十牛Ａ0.084+0.021+33.333%376.000378.00029/10/2027
57036港交汇丰七甲牛Ｃ0.078+0.018+30.000%378.000380.00022/11/2027
57224港交瑞银七九牛Ｅ0.300+0.015+5.263%263.000265.00027/09/2027
57285港交摩通八五牛Ｂ0.052+0.019+57.576%390.000392.00012/05/2028
57624港交摩通八五牛Ｅ0.062+0.019+44.186%386.000388.00012/05/2028
57626港交摩通八五牛Ｆ0.135+0.020+17.391%348.000350.00012/05/2028
57689港交法兴六四牛Ｆ0.073+0.019+35.185%378.500380.50030/04/2026
58414港交摩通八五牛Ｇ0.098+0.020+25.641%368.000370.00012/05/2028
59084港交法兴六六牛Ｃ0.064+0.020+45.455%384.000386.00026/06/2026
59086港交法兴六十牛Ｅ0.096+0.021+28.000%368.600370.60029/10/2026
59092港交法兴六十牛Ｆ0.137+0.021+18.103%348.600350.60030/10/2026
59882港交摩通八四牛Ａ0.114+0.020+21.277%359.500362.00021/04/2028
59885港交瑞银八四牛Ｂ0.053+0.018+51.429%390.000392.00006/04/2028
59911港交摩通八四牛Ｂ0.079+0.019+31.667%375.500378.00021/04/2028
60765港交摩利六四牛Ｂ0.096+0.019+24.675%370.200372.00030/04/2026
61444港交汇丰七十牛Ｆ0.265+0.005+1.923%268.000270.00015/10/2027
61890港交摩通七九牛Ｅ0.315+0.015+5.000%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.290+0.015+5.455%265.500268.00017/09/2027
62848港交法巴八三牛２0.043+0.017+65.385%396.000398.00031/03/2028
63136港交汇丰六十牛Ｄ0.310+0.010+3.333%253.000255.00026/10/2026
63775港交法兴六九牛Ｅ0.048+0.018+60.000%392.000394.00028/09/2026
63780港交摩通六四牛Ａ0.400+0.015+3.896%216.000218.00010/04/2026
63825港交汇丰七乙牛Ｅ0.041+0.020+95.238%398.000400.00013/12/2027
63853港交摩通八四牛Ｄ0.065+0.018+38.298%383.000385.00021/04/2028
64102港交瑞银七九牛Ｑ0.064+0.018+39.130%384.000386.00023/09/2027
64178港交法兴六九牛Ａ0.260+0.011+4.418%282.000284.00029/09/2026
64253港交瑞银七十牛Ｘ0.248+0.019+8.297%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.265+0.015+6.000%283.000285.00012/10/2027
64697港交瑞银七十牛Ｚ0.226+0.020+9.709%303.000305.00015/10/2027
64854港交汇丰六乙牛Ｂ0.0000.000%288.000290.00028/12/2026
65074港交瑞银六十牛Ｌ0.239+0.020+9.132%298.000300.00007/10/2026
65194港交法兴六九牛Ｂ0.247+0.016+6.926%292.000294.00029/09/2026
65281港交汇丰六甲牛Ｅ0.231+0.020+9.479%298.000300.00002/11/2026
65335港交摩通八五牛Ｈ0.037+0.015+68.182%399.000401.00012/05/2028
65356港交法兴六九牛Ｃ0.210+0.018+9.375%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.187+0.018+10.651%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.206+0.018+9.574%313.000315.00006/10/2026
65525港交摩通六四牛Ｃ0.410+0.015+3.797%211.000213.00010/04/2026
65546港交汇丰七十牛Ｋ0.191+0.019+11.047%318.000320.00025/10/2027
65580港交汇丰六四牛Ａ0.410+0.010+2.500%208.000210.00030/04/2026
65674港交瑞银六九牛Ｇ0.197+0.019+10.674%318.000320.00023/09/2026
65778港交中银六十牛Ａ0.290+0.015+5.455%266.880268.88009/10/2026
65789港交法兴六四牛Ｂ0.230+0.018+8.491%301.000303.00014/04/2026
65813港交汇丰七十牛Ｌ0.211+0.019+9.896%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.410+0.015+3.797%206.000208.00009/10/2026
65912港交中银六乙牛Ａ0.054+0.019+54.286%393.000395.00031/12/2026
66053港交瑞银六九牛Ｈ0.218+0.019+9.548%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.0000.000%267.200269.00030/04/2027
66293港交摩利六九牛Ａ0.239+0.019+8.636%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.213+0.020+10.363%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.260+0.020+8.333%288.000290.00025/09/2026
66410港交瑞银八四牛Ｃ0.034+0.019+126.667%400.000402.00013/04/2028
66641港交瑞银六十牛Ａ0.470+0.020+4.444%183.000185.00005/10/2026
66921港交汇丰六乙牛Ｃ0.177+0.020+12.739%328.000330.00021/12/2026
67087港交汇丰六十牛Ｂ0.320+0.010+3.226%248.000250.00009/10/2026
67094港交汇丰六十牛Ｃ0.285+0.005+1.786%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.247+0.019+8.333%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.214+0.018+9.184%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.405+0.020+5.195%208.000210.00009/10/2026
67175港交摩通八九牛Ｄ0.074+0.019+34.545%380.000382.00008/09/2028
67235港交摩通七九牛Ｊ0.285+0.015+5.556%269.500272.00010/09/2027
67377港交法兴六四牛Ｃ0.178+0.017+10.559%326.000328.00016/04/2026
67448港交摩通六十牛Ｈ0.285+0.015+5.556%272.500275.00009/10/2026
67504港交瑞银七十牛Ｐ0.290+0.020+7.407%273.000275.00005/10/2027
68130港交摩通六十牛Ｉ0.275+0.015+5.769%279.500282.00009/10/2026
68185港交瑞银七十牛１0.174+0.019+12.258%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.435+0.015+3.571%193.000195.00013/11/2026
68494港交汇丰七十牛Ｇ0.250+0.004+1.626%278.000280.00015/10/2027
68551港交摩通六十牛Ｊ0.280+0.015+5.660%276.500279.00009/10/2026
68781港交花旗六四牛Ａ0.163+0.019+13.194%336.800338.80030/04/2026
68880港交瑞银七十牛２0.166+0.020+13.699%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.168+0.019+12.752%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.174+0.020+12.987%330.200332.00029/09/2026
69254港交法兴六四牛Ｉ0.054+0.018+50.000%388.000390.00029/04/2026
69265港交瑞银七十牛３0.145+0.020+16.000%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.480+0.020+4.348%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.156+0.019+13.869%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.255+0.012+4.938%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.150+0.020+15.385%340.000342.00030/03/2028
69476港交摩通六甲牛Ｃ0.400+0.015+3.896%213.000215.00013/11/2026
69736港交法兴六四牛Ｄ0.148+0.017+12.977%341.000343.00017/04/2026
69781港交汇丰七十牛Ｍ0.133+0.020+17.699%348.000350.00025/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54276港交摩通七九熊Ｂ0.140-0.020-12.500%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.130-0.018-12.162%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.129-0.018-12.245%482.000480.00030/07/2027
54754港交法兴七乙熊Ａ0.131-0.016-10.884%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.180-0.019-9.548%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.170-0.018-9.574%502.000500.00016/07/2027
55094港交花旗六七熊Ｆ0.118-0.020-14.493%472.000470.00031/07/2026
55624港交瑞银八乙熊Ｃ0.050-0.017-25.373%442.000440.00021/12/2028
56027港交汇丰七十熊Ｃ0.097-0.019-16.379%462.000460.00025/10/2027
56049港交法兴八乙熊９0.051-0.017-25.000%442.000440.00027/12/2028
56683港交瑞银八六熊Ｂ0.089-0.017-16.038%462.000460.00026/06/2028
56832港交法巴八六熊Ｆ0.068-0.019-21.839%450.000448.00029/06/2028
57040港交汇丰七六熊Ｅ0.126-0.019-13.103%477.000475.00028/06/2027
57272港交摩通八乙熊Ｇ0.056-0.021-27.273%440.000438.00008/12/2028
57340港交摩通七七熊Ｊ0.290-0.015-4.918%560.000558.00009/07/2027
57489港交摩通八乙熊Ｂ0.076-0.020-20.833%450.000448.00008/12/2028
57705港交法兴八乙熊Ｑ0.163-0.017-9.444%502.000500.00029/12/2028
57992港交瑞银八七熊Ｄ0.290-0.015-4.918%562.000560.00006/07/2028
58620港交汇丰八七熊Ａ0.064-0.020-23.810%447.000445.00010/07/2028
58918港交法兴八乙熊Ａ0.032-0.018-36.000%432.000430.00028/12/2028
59095港交瑞银七七熊Ｇ0.212-0.017-7.424%522.000520.00022/07/2027
59493港交瑞银八乙熊Ｄ0.031-0.019-38.000%432.000430.00020/12/2028
59569港交汇丰八七熊Ｄ0.032-0.023-41.818%432.000430.00017/07/2028
60170港交摩通八七熊Ｆ0.325-0.015-4.412%580.000578.00014/07/2028
60520港交瑞银八七熊Ｅ0.225-0.017-7.025%532.000530.00007/07/2028
60541港交瑞银七乙熊Ｓ0.112-0.017-13.178%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.109-0.015-12.097%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.184-0.018-8.911%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.182-0.018-9.000%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.110-0.021-16.031%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.212-0.019-8.225%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.148-0.017-10.303%492.000490.00024/12/2027
61305港交瑞银八六熊Ａ0.325-0.015-4.412%582.000580.00030/06/2028
61622港交法兴八乙熊Ｕ0.145-0.016-9.938%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.206-0.018-8.036%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.0000.000%502.000500.00011/10/2027
62494港交摩通七五熊Ａ0.158-0.021-11.732%492.000490.00014/05/2027
65230港交法兴八乙熊２0.089-0.015-14.423%462.000460.00028/12/2028
66548港交摩利八七熊Ｃ0.090-0.018-16.667%459.800458.00031/07/2028
66719港交摩利八七熊Ａ0.118-0.018-13.235%474.800473.00028/07/2028
67346港交瑞银八七熊Ｇ0.070-0.018-20.455%452.000450.00011/07/2028
68170港交摩通八乙熊Ａ0.095-0.020-17.391%460.000458.00008/12/2028
68593港交汇丰七甲熊Ｃ0.203-0.019-8.559%517.000515.00015/11/2027
69227港交法兴八乙熊Ｘ0.232-0.015-6.073%535.000533.00028/12/2028
69305港交摩通八七熊Ｃ0.229-0.019-7.661%530.000528.00014/07/2028
69309港交摩通八七熊Ｄ0.270-0.015-5.263%550.000548.00014/07/2028
69320港交摩通八七熊Ｅ0.194-0.019-8.920%512.000510.00014/07/2028
69401港交瑞银七五熊Ｂ0.255-0.020-7.273%542.000540.00011/05/2027
69436港交摩利八七熊Ｂ0.168-0.018-9.677%500.800499.00027/07/2028
69525港交汇丰七甲熊Ｄ0.233-0.015-6.048%532.000530.00008/11/2027
69592港交法兴八乙熊３0.071-0.018-20.225%452.000450.00029/12/2028
69599港交法巴八六熊Ｃ0.237-0.013-5.200%542.000540.00029/06/2028
69818港交瑞银八七熊Ａ0.270-0.015-5.263%552.000550.00005/07/2028
69819港交瑞银八七熊Ｂ0.183-0.017-8.500%512.000510.00013/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/02/2026 18:00
  实时报价更新时间为 23/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。