59824 汇丰法兴八乙牛Ｄ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

59824 汇丰法兴八乙牛Ｄ (R 牛证)

按盘价

0.088 +0.006 (+7.317%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.980	+0.040	+4.255%	65.200	66.000	31/12/2026
51615	汇丰瑞银七四牛Ｂ	0.940	+0.030	+3.297%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.660	+0.030	+4.762%	89.900	90.500	27/09/2028
54008	汇丰摩通八十牛Ｅ	0.099	+0.016	+19.277%	142.400	143.000	06/10/2028
54073	汇丰法兴八三牛Ｄ	0.485	+0.030	+6.593%	110.200	110.800	30/03/2028
54157	汇丰摩通八六牛Ｂ	0.680	+0.040	+6.250%	90.900	91.500	09/06/2028
54245	汇丰摩通八十牛Ｂ	0.076	+0.006	+8.571%	122.400	123.000	13/10/2028
54502	汇丰瑞银八甲牛Ａ	0.068	+0.006	+9.677%	126.420	127.000	29/11/2028
54505	汇丰瑞银八甲牛Ｂ	0.077	+0.008	+11.594%	122.420	123.000	29/11/2028
54512	汇丰瑞银八甲牛Ｃ	0.087	+0.007	+8.750%	116.420	117.000	29/11/2028
54583	汇丰瑞银八六牛Ｈ	0.085	+0.017	+25.000%	144.420	145.000	19/06/2028
54738	汇丰法兴八九牛Ａ	0.710	+0.030	+4.412%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	1.050	+0.030	+2.941%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.690	+0.030	+4.545%	86.400	87.000	30/03/2028
54902	汇丰瑞银八九牛Ｋ	0.360	+0.040	+12.500%	124.420	125.000	11/09/2028
55077	汇丰法兴八三牛Ｇ	0.390	+0.040	+11.429%	120.200	120.800	29/03/2028
55356	汇丰法巴八五牛Ｑ	0.350	+0.030	+9.375%	124.600	125.200	31/05/2028
55478	汇丰瑞银七四牛Ｄ	1.050	+0.030	+2.941%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.680	+0.030	+4.615%	91.500	92.000	27/04/2028
55665	汇丰摩利八乙牛Ｂ		0.000	0.000%	124.500	125.000	28/12/2028
55670	汇丰摩利八三牛Ｄ	0.320	+0.035	+12.281%	129.500	130.000	30/03/2028
55953	汇丰摩利八乙牛Ａ	0.102	+0.006	+6.250%	109.500	110.000	29/12/2028
56040	汇丰摩通八九牛Ｌ	0.335	+0.035	+11.667%	127.400	128.000	08/09/2028
56147	汇丰瑞银八九牛Ｌ	0.305	+0.030	+10.909%	129.420	130.000	18/09/2028
56367	汇丰法兴八九牛Ｉ	0.071	+0.006	+9.231%	124.300	126.800	27/09/2028
56439	汇丰法兴七四牛Ｃ	0.076	+0.015	+24.590%	146.400	147.000	28/04/2027
56446	汇丰瑞银八四牛Ｂ	0.720	+0.040	+5.882%	87.420	88.000	10/04/2028
56594	汇丰法兴八三牛Ｈ	0.305	+0.045	+17.308%	129.900	130.500	28/03/2028
56622	汇丰摩通八七牛Ａ	0.710	+0.030	+4.412%	87.400	88.000	14/07/2028
56633	汇丰法巴八五牛Ｒ	0.280	+0.032	+12.903%	132.400	133.000	31/05/2028
56652	汇丰摩利八四牛Ａ	0.710	+0.030	+4.412%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	1.030	+0.030	+3.000%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.670	+0.040	+6.349%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	1.090	+0.030	+2.830%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	1.030	+0.030	+3.000%	57.420	58.000	31/03/2027
57842	汇丰法巴八五牛Ｈ	0.560	+0.030	+5.660%	100.200	100.800	30/05/2028
57888	汇丰摩通八六牛Ｇ	0.590	+0.030	+5.357%	99.400	100.000	09/06/2028
58463	汇丰摩通八乙牛Ａ	0.285	+0.035	+14.000%	132.400	133.000	08/12/2028
58523	汇丰摩通六乙牛Ｄ	0.940	+0.030	+3.297%	67.400	68.000	11/12/2026
58566	汇丰摩利六甲牛Ｃ	0.930	+0.030	+3.333%	68.000	68.500	27/11/2026
58923	汇丰摩通八九牛Ｊ	0.425	+0.035	+8.974%	117.400	118.000	08/09/2028
58939	汇丰瑞银八六牛Ｅ	0.590	+0.030	+5.357%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.660	+0.030	+4.762%	93.420	94.000	09/06/2028
59103	汇丰瑞银八乙牛Ｆ	0.280	+0.031	+12.450%	132.420	133.000	05/12/2028
59620	汇丰华泰八九牛Ａ	0.249	+0.030	+13.699%	137.400	138.000	08/09/2028
59767	汇丰摩通八九牛Ｄ	0.094	+0.006	+6.818%	112.400	113.000	08/09/2028
59824	汇丰法兴八乙牛Ｄ	0.088	+0.006	+7.317%	114.300	116.800	29/12/2028
59867	汇丰法巴八五牛Ｐ	0.465	+0.030	+6.897%	111.400	112.000	31/05/2028
59940	汇丰瑞银八乙牛Ｇ	0.215	+0.033	+18.132%	139.420	140.000	08/12/2028
60000	汇丰瑞银八九牛Ｇ	0.500	+0.035	+7.527%	109.420	110.000	12/09/2028
60439	汇丰摩通八十牛Ｄ	0.240	+0.031	+14.833%	137.400	138.000	06/10/2028
60522	汇丰法兴八三牛Ｆ	0.109	+0.010	+10.101%	104.300	106.800	31/03/2028
60732	汇丰法兴七四牛Ａ	0.050	+0.009	+21.951%	136.400	137.000	28/04/2027
60754	汇丰瑞银八乙牛Ｄ	0.450	+0.035	+8.434%	114.420	115.000	01/12/2028
61195	汇丰法兴八九牛Ｅ	0.620	+0.050	+8.772%	96.900	97.500	26/09/2028
61384	汇丰法兴七乙牛Ａ	0.890	+0.030	+3.488%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.920	+0.030	+3.371%	68.220	68.800	09/04/2027
61549	汇丰法巴八五牛Ｓ	0.205	+0.031	+17.816%	140.400	141.000	31/05/2028
62147	汇丰法巴八五牛Ｔ	0.063	+0.017	+36.957%	149.400	150.000	31/05/2028
62305	汇丰摩通八乙牛Ｂ	0.075	+0.016	+27.119%	147.400	148.000	08/12/2028
62382	汇丰瑞银八六牛Ｉ	0.061	+0.014	+29.787%	149.420	150.000	20/06/2028
62803	汇丰法兴八九牛Ｆ	0.550	+0.030	+5.769%	100.900	101.500	29/09/2028
63092	汇丰瑞银八九牛Ｂ	0.560	+0.030	+5.660%	102.420	103.000	14/09/2028
63175	汇丰法巴八五牛Ｉ	0.530	+0.030	+6.000%	104.200	104.800	30/05/2028
63239	汇丰摩通七乙牛Ａ	0.890	+0.030	+3.488%	69.400	70.000	10/12/2027
63251	汇丰摩通八九牛Ａ	0.570	+0.030	+5.556%	101.400	102.000	08/09/2028
63478	汇丰法兴八九牛Ｇ	0.530	+0.030	+6.000%	102.900	103.500	28/09/2028
63532	汇丰法巴八五牛Ｂ	0.620	+0.030	+5.085%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	1.000	+0.030	+3.093%	59.200	60.000	11/12/2026
63873	汇丰华泰七四牛Ａ		0.000	0.000%	147.400	148.000	28/04/2027
63880	汇丰法巴七甲牛Ｄ	0.900	+0.030	+3.448%	66.900	67.500	29/11/2027
64161	汇丰摩通八九牛Ｂ	0.550	+0.030	+5.769%	103.400	104.000	08/09/2028
64268	汇丰瑞银七乙牛Ｂ	0.900	+0.040	+4.651%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.870	+0.030	+3.571%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	1.010	+0.030	+3.061%	59.420	60.000	08/04/2027
64809	汇丰瑞银八九牛Ｊ	0.410	+0.030	+7.895%	118.220	118.800	08/09/2028
65064	汇丰摩通八十牛Ａ	0.121	+0.007	+6.140%	98.400	99.000	06/10/2028
65330	汇丰法兴八乙牛Ａ	0.840	+0.030	+3.704%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.620	+0.030	+5.085%	96.420	97.000	13/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.850	+0.030	+3.659%	75.420	76.000	10/12/2027
65751	汇丰中银六乙牛Ａ	0.930	+0.030	+3.333%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.640	+0.040	+6.667%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.620	+0.040	+6.897%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.850	+0.040	+4.938%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.810	+0.030	+3.846%	75.900	76.500	29/11/2027
66514	汇丰摩通六乙牛Ｃ	1.020	+0.030	+3.030%	57.200	58.000	11/12/2026
66701	汇丰法兴八乙牛Ｂ	0.800	+0.040	+5.263%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.800	+0.030	+3.896%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.840	+0.030	+3.704%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	1.010	+0.030	+3.061%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.840	+0.040	+5.000%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.810	+0.040	+5.195%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.850	+0.040	+4.938%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.770	+0.030	+4.054%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.810	+0.030	+3.846%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.980	+0.030	+3.158%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.990	+0.030	+3.125%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.930	+0.040	+4.494%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.840	+0.040	+5.000%	77.500	78.000	31/12/2027
68290	汇丰法巴八五牛Ｄ	0.590	+0.030	+5.357%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.750	+0.030	+4.167%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.780	+0.030	+4.000%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.760	+0.040	+5.556%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.750	+0.030	+4.167%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.680	+0.030	+4.615%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.750	+0.030	+4.167%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.740	+0.030	+4.225%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.960	+0.040	+4.348%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	1.000	+0.040	+4.167%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.970	+0.030	+3.191%	64.500	65.000	30/12/2026
69334	汇丰法巴八五牛Ｏ	0.415	+0.035	+9.211%	117.400	118.000	31/05/2028
69659	汇丰法巴八三牛Ｃ	0.640	+0.030	+4.918%	92.200	92.800	30/03/2028
69950	汇丰法兴七四牛Ｂ	0.099	+0.014	+16.471%	141.400	142.000	28/04/2027

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54430	汇丰法巴七一熊Ｂ	0.014	0.000	0.000%	159.600	159.000	29/01/2027
55971	汇丰摩通八十熊Ａ	0.038	-0.006	-13.636%	180.600	180.000	06/10/2028
56083	汇丰华泰七一熊Ｂ	0.037	0.000	0.000%	160.600	160.000	27/01/2027
56227	汇丰瑞银七一熊Ｄ	0.021	-0.006	-22.222%	170.580	170.000	22/01/2027
59395	汇丰法兴八一熊Ａ	0.075	-0.016	-17.582%	175.600	175.000	25/01/2028
59791	汇丰摩通八乙熊Ｃ	0.018	-0.006	-25.000%	168.600	168.000	08/12/2028
59814	汇丰法兴七六熊Ｂ	0.013	0.000	0.000%	162.500	160.000	29/06/2027
59913	汇丰瑞银七一熊Ａ	0.023	0.000	0.000%	160.580	160.000	27/01/2027
60003	汇丰瑞银七二熊Ｂ	0.095	-0.030	-24.000%	170.580	170.000	04/02/2027
62200	汇丰瑞银八二熊Ｂ	0.011	0.000	0.000%	160.580	160.000	03/02/2028
62300	汇丰摩通八乙熊Ｅ	0.057	-0.007	-10.938%	190.600	190.000	08/12/2028
63026	汇丰瑞银八乙熊Ａ	0.058	-0.006	-9.375%	190.580	190.000	05/12/2028
63874	汇丰华泰八乙熊Ａ	0.039	0.000	0.000%	167.600	167.000	08/12/2028
66441	汇丰摩通八八熊Ａ	0.012	0.000	0.000%	160.600	160.000	04/08/2028
66621	汇丰瑞银八二熊Ｃ	0.040	-0.006	-13.043%	180.580	180.000	09/02/2028
67796	汇丰法兴七二熊Ａ	0.024	-0.006	-20.000%	172.500	170.000	19/02/2027

备注：	相关证券报价延迟最少15分钟，资料更新时间为 23/07/2026 17:59
	实时报价更新时间为 23/07/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。