61825 友邦瑞银六六牛Ａ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

61825 友邦瑞银六六牛Ａ (R 牛证)

按盘价

0.235 +0.023 (+10.849%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53008	友邦摩通七十牛Ｊ	0.222	+0.023	+11.558%	66.400	67.000	15/10/2027
53101	友邦摩通七十牛Ｅ	0.335	+0.020	+6.349%	54.400	55.000	15/10/2027
53323	友邦法兴六六牛Ｅ	0.310	+0.020	+6.897%	56.900	57.500	29/06/2026
53325	友邦花旗六六牛Ｃ	0.320	+0.025	+8.475%	56.900	57.500	30/06/2026
53705	友邦汇丰七十牛Ａ	0.315	+0.025	+8.621%	56.400	57.000	18/10/2027
55055	友邦摩通七十牛Ｆ	0.305	+0.025	+8.929%	57.400	58.000	15/10/2027
55450	友邦瑞银六十牛Ｈ	0.300	+0.025	+9.091%	59.400	60.000	15/10/2026
55603	友邦汇丰七十牛Ｂ	0.290	+0.025	+9.434%	59.400	60.000	25/10/2027
55979	友邦摩通七十牛Ｇ	0.280	+0.025	+9.804%	60.400	61.000	15/10/2027
56440	友邦瑞银六十牛Ｉ	0.270	+0.023	+9.312%	62.400	63.000	22/10/2026
57632	友邦摩通八十牛Ａ	0.211	+0.024	+12.834%	68.400	69.000	13/10/2028
58437	友邦法兴六六牛Ｆ	0.270	+0.015	+5.882%	60.900	61.500	30/06/2026
59621	友邦瑞银六六牛Ｆ	0.205	+0.023	+12.637%	68.400	69.000	18/06/2026
59715	友邦汇丰七甲牛Ｂ	0.208	+0.025	+13.661%	68.400	69.000	15/11/2027
60284	友邦法兴六六牛Ｈ	0.214	+0.022	+11.458%	67.400	68.000	29/06/2026
60355	友邦汇丰七十牛Ｃ	0.255	+0.020	+8.511%	62.900	63.500	11/10/2027
60665	友邦汇丰七六牛Ａ	0.128	+0.024	+23.077%	76.400	77.000	18/06/2027
60919	友邦中银六乙牛Ｂ	0.102	0.000	0.000%	79.900	80.500	31/12/2026
61274	友邦摩通七十牛Ｈ	0.255	+0.022	+9.442%	62.900	63.500	15/10/2027
61536	友邦法兴六六牛Ｇ	0.244	+0.023	+10.407%	64.400	65.000	26/06/2026
61825	友邦瑞银六六牛Ａ	0.235	+0.023	+10.849%	65.400	66.000	24/06/2026
61902	友邦汇丰七甲牛Ａ	0.234	+0.022	+10.377%	65.400	66.000	08/11/2027
62789	友邦法兴六七牛Ｂ	0.188	+0.026	+16.049%	70.400	71.000	30/07/2026
63402	友邦瑞银六十牛Ｃ	0.465	+0.025	+5.682%	42.400	43.000	14/10/2026
63988	友邦瑞银六六牛Ｇ	0.165	+0.026	+18.705%	72.400	73.000	25/06/2026
64100	友邦摩通八六牛Ａ	0.137	+0.023	+20.175%	75.400	76.000	16/06/2028
64101	友邦摩通八六牛Ｂ	0.175	+0.023	+15.132%	71.400	72.000	16/06/2028
64193	友邦法兴八六牛Ａ	0.500	+0.010	+2.041%	35.400	36.000	29/06/2028
64260	友邦法兴六七牛Ｃ	0.146	+0.024	+19.672%	74.400	75.000	29/07/2026
64378	友邦汇丰六六牛Ｂ	0.153	+0.022	+16.794%	73.400	74.000	30/06/2026
64392	友邦花旗六九牛Ａ	0.470	+0.025	+5.618%	41.900	42.500	30/09/2026
64704	友邦瑞银六九牛Ｂ	0.530	+0.020	+3.922%	35.400	36.000	30/09/2026
64751	友邦摩通七八牛Ａ	0.400	+0.020	+5.263%	47.400	48.000	13/08/2027
64947	友邦摩通七八牛Ｅ	0.465	+0.025	+5.682%	41.400	42.000	13/08/2027
65195	友邦花旗六九牛Ｂ	0.510	+0.020	+4.082%	37.400	38.000	30/09/2026
65336	友邦法兴六六牛Ｂ	0.415	+0.020	+5.063%	46.400	47.000	29/06/2026
65620	友邦汇丰八七牛Ａ	0.099	+0.025	+33.784%	79.400	80.000	10/07/2028
65688	友邦瑞银六十牛Ｄ	0.385	+0.020	+5.479%	50.400	51.000	12/10/2026
65957	友邦中银六乙牛Ａ	0.115	+0.027	+30.682%	78.500	79.100	31/12/2026
66793	友邦法兴六九牛Ａ	0.105	+0.024	+29.630%	78.400	79.000	29/09/2026
67167	友邦摩通七六牛Ａ	0.102	+0.025	+32.468%	79.400	80.000	11/06/2027
67341	友邦法兴六六牛Ｃ	0.370	+0.020	+5.714%	50.900	51.500	30/06/2026
68094	友邦花旗六六牛Ａ	0.395	+0.025	+6.757%	49.400	50.000	30/06/2026
68152	友邦摩通七十牛Ｄ	0.365	+0.020	+5.797%	51.400	52.000	15/10/2027
68433	友邦瑞银七七牛Ａ	0.096	+0.023	+31.507%	79.400	80.000	02/07/2027
68708	友邦法兴六六牛Ｄ	0.345	+0.020	+6.154%	53.400	54.000	26/06/2026
68770	友邦花旗六六牛Ｂ	0.360	+0.025	+7.463%	52.900	53.500	30/06/2026
68821	友邦汇丰六乙牛Ｂ	0.350	+0.025	+7.692%	53.400	54.000	28/12/2026
68862	友邦瑞银六十牛Ｆ	0.355	+0.020	+5.970%	53.400	54.000	02/10/2026
69178	友邦瑞银七六牛Ａ	0.137	+0.024	+21.239%	75.400	76.000	18/06/2027
69624	友邦摩通七八牛Ｂ	0.435	+0.025	+6.098%	44.400	45.000	13/08/2027
69933	友邦瑞银六十牛Ｇ	0.325	+0.020	+6.557%	56.400	57.000	08/10/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
52557	友邦瑞银七乙熊Ａ	0.020	-0.021	-51.220%	90.600	90.000	30/12/2027
52559	友邦瑞银七乙熊Ｂ	0.115	-0.023	-16.667%	100.600	100.000	29/12/2027
53245	友邦法兴七乙熊Ｃ	0.020	-0.021	-51.220%	90.600	90.000	28/12/2027
54262	友邦法兴八乙熊Ｆ	0.121	-0.023	-15.972%	101.600	101.000	29/12/2028
54614	友邦摩通七乙熊Ａ	0.022	-0.022	-50.000%	90.600	90.000	10/12/2027
54700	友邦汇丰八乙熊Ａ	0.040	-0.021	-34.426%	92.600	92.000	11/12/2028
64159	友邦摩通八十熊Ａ	0.084	-0.021	-20.000%	97.600	97.000	13/10/2028
64263	友邦法兴八乙熊Ｅ	0.066	-0.021	-24.138%	95.600	95.000	28/12/2028
64884	友邦瑞银八乙熊Ａ	0.064	-0.021	-24.706%	95.600	95.000	28/12/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 28/01/2026 17:59
	实时报价更新时间为 28/01/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。